Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.660 -0.060 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.704 1.711 1.689 1.704 531,031 -0.01(-0.65%)
May 30, 2018 1.711 1.715 1.698 1.715 486,811 +0.05(+3.11%)
May 29, 2018 1.678 1.689 1.656 1.663 481,058 -0.06(-3.23%)
May 25, 2018 1.718 1.718 1.718 0 -0.00(-0.21%)
May 24, 2018 1.722 1.733 1.715 1.722 493,156 +0.00(+0.00%)
May 23, 2018 1.737 1.741 1.715 1.722 624,716 -0.03(-1.69%)
May 22, 2018 1.752 1.759 1.741 1.752 876,482 +0.00(+0.21%)
May 21, 2018 1.741 1.752 1.733 1.748 436,245 +0.05(+3.05%)
May 18, 2018 1.715 1.718 1.696 1.696 292,508 -0.02(-1.08%)
May 17, 2018 1.707 1.718 1.704 1.715 343,155 +0.00(+0.22%)
May 16, 2018 1.700 1.715 1.700 1.711 359,737 +0.02(+1.31%)
May 15, 2018 1.689 1.696 1.674 1.689 231,130 +0.01(+0.66%)
May 14, 2018 1.685 1.693 1.667 1.678 671,410 -0.03(-1.52%)
May 11, 2018 1.663 1.711 1.633 1.704 445,905 +0.00(+0.22%)
May 10, 2018 1.704 1.722 1.674 1.700 1,122,744 +0.02(+1.10%)
May 09, 2018 1.667 1.681 1.663 1.681 669,773 +0.03(+1.79%)
May 08, 2018 1.670 1.678 1.645 1.652 337,809 -0.04(-2.19%)
May 07, 2018 1.685 1.700 1.674 1.689 327,391 -0.00(-0.22%)
May 04, 2018 1.663 1.700 1.663 1.693 352,115 +0.01(+0.44%)
May 03, 2018 1.681 1.696 1.670 1.685 249,519 -0.01(-0.44%)
May 02, 2018 1.685 1.707 1.685 1.693 434,134 +0.04(+2.23%)
May 01, 2018 1.637 1.656 1.633 1.656 201,305 +0.01(+0.45%)
Apr 30, 2018 1.663 1.663 1.648 1.648 271,594 -0.04(-2.19%)
Apr 27, 2018 1.700 1.700 1.674 1.685 257,756 -0.01(-0.65%)
Apr 26, 2018 1.689 1.704 1.681 1.696 471,804 +0.04(+2.23%)
Apr 25, 2018 1.637 1.663 1.637 1.659 171,115 +0.02(+1.35%)
Apr 24, 2018 1.645 1.659 1.615 1.637 794,557 -0.01(-0.45%)
Apr 23, 2018 1.637 1.645 1.630 1.645 151,751 +0.00(+0.00%)
Apr 20, 2018 1.663 1.670 1.633 1.645 296,925 -0.01(-0.45%)
Apr 19, 2018 1.633 1.663 1.633 1.652 179,246 -0.01(-0.89%)
Apr 18, 2018 1.652 1.667 1.645 1.667 205,080 +0.01(+0.67%)
Apr 17, 2018 1.641 1.656 1.637 1.656 164,120 +0.03(+1.59%)
Apr 16, 2018 1.626 1.633 1.615 1.630 336,851 +0.02(+1.15%)
Apr 13, 2018 1.637 1.637 1.608 1.611 211,352 -0.01(-0.68%)
Apr 12, 2018 1.622 1.626 1.615 1.622 228,375 +0.02(+1.15%)
Apr 11, 2018 1.600 1.611 1.589 1.604 165,603 -0.04(-2.25%)
Apr 10, 2018 1.656 1.659 1.633 1.641 446,116 +0.04(+2.54%)
Apr 09, 2018 1.578 1.609 1.578 1.600 368,248 +0.05(+3.10%)
Apr 06, 2018 1.563 1.563 1.541 1.552 536,570 -0.01(-0.71%)
Apr 05, 2018 1.556 1.578 1.552 1.563 391,124 +0.01(+0.47%)
Apr 04, 2018 1.541 1.574 1.530 1.556 586,249 -0.03(-2.09%)
Apr 03, 2018 1.567 1.589 1.560 1.589 293,675 +0.04(+2.63%)
Apr 02, 2018 1.578 1.585 1.538 1.548 320,891 -0.02(-1.18%)
Mar 29, 2018 1.567 1.567 1.567 0 +0.03(+1.92%)
Mar 28, 2018 1.534 1.545 1.523 1.537 594,066 -0.01(-0.95%)
Mar 27, 2018 1.589 1.596 1.541 1.552 585,491 -0.02(-1.18%)
Mar 26, 2018 1.574 1.585 1.548 1.571 400,613 +0.02(+1.43%)
Mar 23, 2018 1.563 1.571 1.545 1.548 461,827 -0.01(-0.71%)
Mar 22, 2018 1.593 1.600 1.560 1.560 510,312 -0.07(-4.09%)
Mar 21, 2018 1.622 1.637 1.615 1.626 705,759 +0.03(+1.62%)
Mar 20, 2018 1.619 1.619 1.578 1.600 959,102 -0.02(-1.14%)
Mar 19, 2018 1.645 1.656 1.611 1.619 835,035 -0.07(-3.95%)
Mar 16, 2018 1.693 1.696 1.681 1.685 765,825 -0.00(-0.22%)
Mar 15, 2018 1.696 1.700 1.678 1.689 1,391,135 +0.00(+0.00%)
Mar 14, 2018 1.678 1.700 1.670 1.689 1,342,807 +0.00(+0.22%)
Mar 13, 2018 1.659 1.811 1.637 1.685 6,673,443 +0.03(+1.56%)
Mar 12, 2018 1.678 1.681 1.659 1.659 367,820 -0.03(-1.97%)
Mar 09, 2018 1.670 1.698 1.667 1.693 536,462 +0.02(+1.33%)
Mar 08, 2018 1.693 1.693 1.637 1.670 665,955 +0.01(+0.67%)
Mar 07, 2018 1.659 1.633 1.659 485,239 +0.01(+0.45%)
Mar 06, 2018 1.645 1.683 1.645 1.652 444,501 +0.02(+1.36%)
Mar 05, 2018 1.596 1.637 1.589 1.630 274,538 +0.05(+3.04%)
Mar 02, 2018 1.571 1.582 1.548 1.582 240,473 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.