Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.690 +0.060 (+1.30%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.673 1.699 1.653 1.673 253,184 -0.02(-1.42%)
May 28, 2020 1.711 1.716 1.668 1.697 146,414 +0.01(+0.86%)
May 27, 2020 1.663 1.692 1.663 1.682 346,269 +0.00(+0.29%)
May 26, 2020 1.673 1.687 1.663 1.678 246,598 +0.03(+1.76%)
May 22, 2020 1.658 1.670 1.639 1.649 151,414 -0.01(-0.58%)
May 21, 2020 1.639 1.668 1.639 1.658 162,263 -0.02(-1.44%)
May 20, 2020 1.673 1.682 1.649 1.682 911,951 +0.07(+4.50%)
May 19, 2020 1.644 1.644 1.600 1.610 257,015 -0.03(-1.77%)
May 18, 2020 1.571 1.639 1.571 1.639 388,434 +0.14(+9.00%)
May 15, 2020 1.479 1.533 1.479 1.504 287,728 +0.00(+0.00%)
May 14, 2020 1.508 1.533 1.482 1.504 440,035 -0.06(-3.71%)
May 13, 2020 1.581 1.610 1.552 1.562 274,341 -0.07(-4.15%)
May 12, 2020 1.639 1.687 1.620 1.629 440,461 -0.07(-3.99%)
May 11, 2020 1.716 1.740 1.673 1.697 281,951 -0.08(-4.36%)
May 08, 2020 1.760 1.784 1.750 1.774 189,681 +0.03(+1.66%)
May 07, 2020 1.716 1.748 1.716 1.745 218,189 +0.02(+1.12%)
May 06, 2020 1.726 1.745 1.687 1.726 485,945 +0.02(+1.13%)
May 05, 2020 1.692 1.736 1.687 1.707 403,337 +0.08(+4.75%)
May 04, 2020 1.615 1.639 1.600 1.629 519,041 -0.02(-1.46%)
May 01, 2020 1.644 1.682 1.634 1.653 327,030 -0.06(-3.66%)
Apr 30, 2020 1.711 1.733 1.682 1.716 429,576 -0.02(-1.39%)
Apr 29, 2020 1.760 1.760 1.697 1.740 405,728 +0.02(+1.12%)
Apr 28, 2020 1.784 1.789 1.697 1.721 407,108 -0.03(-1.93%)
Apr 27, 2020 1.716 1.765 1.699 1.755 518,329 +0.02(+1.40%)
Apr 24, 2020 1.707 1.735 1.687 1.731 425,077 +0.06(+3.47%)
Apr 23, 2020 1.697 1.716 1.663 1.673 630,790 -0.01(-0.57%)
Apr 22, 2020 1.663 1.687 1.646 1.682 572,942 +0.14(+8.75%)
Apr 21, 2020 1.615 1.615 1.537 1.547 702,890 +0.00(+0.00%)
Apr 20, 2020 1.542 1.552 1.523 1.547 555,790 +0.05(+3.56%)
Apr 17, 2020 1.533 1.540 1.494 1.494 340,475 -0.01(-0.96%)
Apr 16, 2020 1.504 1.523 1.467 1.508 603,992 +0.00(+0.00%)
Apr 15, 2020 1.504 1.528 1.474 1.508 441,040 -0.03(-1.89%)
Apr 14, 2020 1.547 1.566 1.523 1.537 688,700 -0.01(-0.94%)
Apr 13, 2020 1.595 1.595 1.542 1.552 383,254 -0.06(-3.60%)
Apr 09, 2020 1.605 1.653 1.595 1.610 530,985 +0.00(+0.30%)
Apr 08, 2020 1.542 1.623 1.542 1.605 794,582 +0.07(+4.40%)
Apr 07, 2020 1.605 1.620 1.537 1.537 1,252,880 +0.04(+2.91%)
Apr 06, 2020 1.470 1.513 1.450 1.494 1,417,490 +0.08(+5.82%)
Apr 03, 2020 1.416 1.436 1.407 1.412 633,169 +0.01(+0.69%)
Apr 02, 2020 1.402 1.441 1.397 1.402 883,218 -0.02(-1.69%)
Apr 01, 2020 1.470 1.474 1.412 1.426 623,029 -0.06(-3.91%)
Mar 31, 2020 1.518 1.547 1.470 1.484 1,053,431 -0.02(-1.29%)
Mar 30, 2020 1.450 1.513 1.436 1.504 1,072,755 +0.01(+0.97%)
Mar 27, 2020 1.499 1.533 1.484 1.489 967,853 -0.05(-3.45%)
Mar 26, 2020 1.523 1.591 1.518 1.542 1,529,255 +0.00(+0.00%)
Mar 25, 2020 1.479 1.610 1.431 1.542 792,837 -0.08(-4.78%)
Mar 24, 2020 1.533 1.639 1.513 1.620 1,038,509 +0.18(+12.79%)
Mar 23, 2020 1.455 1.504 1.392 1.436 657,383 -0.12(-7.48%)
Mar 20, 2020 1.504 1.591 1.504 1.552 800,304 +0.03(+1.90%)
Mar 19, 2020 1.523 1.586 1.504 1.523 521,670 +0.08(+5.71%)
Mar 18, 2020 1.450 1.465 1.368 1.441 615,773 -0.08(-5.40%)
Mar 17, 2020 1.421 1.547 1.416 1.523 1,503,455 +0.12(+8.25%)
Mar 16, 2020 1.300 1.441 1.296 1.407 1,108,540 -0.02(-1.36%)
Mar 13, 2020 1.416 1.436 1.349 1.426 967,853 +0.06(+4.24%)
Mar 12, 2020 1.320 1.402 1.305 1.368 1,527,511 -0.02(-1.74%)
Mar 11, 2020 1.474 1.479 1.373 1.392 1,126,710 -0.13(-8.28%)
Mar 10, 2020 1.494 1.571 1.460 1.518 2,014,218 +0.10(+6.80%)
Mar 09, 2020 1.416 1.489 1.416 1.421 1,062,394 -0.26(-15.27%)
Mar 06, 2020 1.702 1.707 1.649 1.678 810,026 -0.05(-3.07%)
Mar 05, 2020 1.682 1.755 1.678 1.731 1,139,499 -0.06(-3.50%)
Mar 04, 2020 1.789 1.804 1.750 1.794 727,174 +0.00(+0.00%)
Mar 03, 2020 1.784 1.876 1.760 1.794 1,746,055 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.