Indicators

Lennox International (NY: LII )

494.51 +5.81 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.12	37.95	36.63	37.12	650,250	-0.78(-2.06%)
May 27, 2010	36.67	38.19	36.52	37.90	941,018	+1.94(+5.40%)
May 26, 2010	35.68	37.09	35.65	35.96	852,485	+0.56(+1.59%)
May 25, 2010	33.93	35.46	33.60	35.40	2,359	+0.45(+1.28%)
May 24, 2010	34.75	35.52	34.60	34.95	537,184	+0.15(+0.43%)
May 21, 2010	33.86	34.89	33.61	34.80	696,981	+0.27(+0.79%)
May 20, 2010	34.29	35.36	34.15	34.53	762,891	-1.36(-3.79%)
May 19, 2010	36.78	37.29	35.67	35.89	711,895	-0.99(-2.68%)
May 18, 2010	37.49	38.01	36.75	36.88	3,853	-0.08(-0.22%)
May 17, 2010	37.51	37.75	36.01	36.96	386,625	-0.35(-0.93%)
May 14, 2010	37.31	37.86	37.03	37.31	505,998	-0.94(-2.45%)
May 13, 2010	37.72	38.38	37.56	38.24	813,948	+0.33(+0.88%)
May 12, 2010	36.92	38.17	36.92	37.91	494,648	+1.15(+3.14%)
May 11, 2010	37.01	37.29	36.63	36.76	185	-0.11(-0.29%)
May 10, 2010	36.58	36.87	36.55	36.87	663,775	+2.58(+7.52%)
May 07, 2010	34.94	35.41	34.05	34.29	1,140,405	-0.65(-1.85%)
May 06, 2010	35.37	36.29	33.34	34.93	711,850	-0.47(-1.34%)
May 05, 2010	35.57	36.17	35.26	35.41	524,737	-1.08(-2.96%)
May 04, 2010	37.25	37.25	36.16	36.49	503,590	-1.40(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.