Indicators

American Vanguard Corp (NY: AVD )

9.260 +0.500 (+5.71%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.448	9.448	9.290	9.299	67,863	-0.09(-0.99%)
May 23, 2011	9.225	9.411	9.113	9.392	98,986	+0.09(+1.00%)
May 20, 2011	9.280	9.466	9.271	9.299	113,062	-0.01(-0.10%)
May 19, 2011	9.401	9.401	9.234	9.308	93,798	-0.06(-0.60%)
May 18, 2011	9.345	9.364	9.252	9.364	90,071	+0.07(+0.70%)
May 17, 2011	9.290	9.504	8.806	9.299	244,502	-0.01(-0.10%)
May 16, 2011	9.308	9.411	9.280	9.308	184,452	-0.05(-0.50%)
May 13, 2011	9.355	9.411	9.290	9.355	179,780	+0.04(+0.40%)
May 12, 2011	9.299	9.755	9.215	9.318	299,203	+0.03(+0.30%)
May 11, 2011	9.066	9.299	9.066	9.290	109,811	+0.17(+1.83%)
May 10, 2011	9.001	9.132	9.001	9.122	64,393	+0.18(+1.98%)
May 09, 2011	8.992	8.992	8.602	8.946	92,984	-0.04(-0.41%)
May 06, 2011	9.234	9.234	8.964	8.983	89,376	-0.11(-1.23%)
May 05, 2011	8.369	9.159	8.369	9.094	182,388	+0.78(+9.40%)
May 04, 2011	8.509	8.509	8.295	8.313	81,014	-0.18(-2.08%)
May 03, 2011	8.369	8.499	8.178	8.490	93,332	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.