Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 +0.34 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.10	36.26	35.80	35.98	205,051	-0.17(-0.47%)
May 28, 2015	35.80	36.22	35.79	36.15	174,101	+0.27(+0.74%)
May 27, 2015	35.89	35.97	35.71	35.89	111,041	+0.10(+0.29%)
May 26, 2015	35.77	35.79	35.45	35.78	165,893	-0.19(-0.51%)
May 22, 2015	36.14	35.97	35.97	35.97	164,849	-0.17(-0.47%)
May 21, 2015	36.22	36.33	36.06	36.14	187,389	-0.05(-0.13%)
May 20, 2015	36.21	36.48	36.14	36.18	125,785	-0.06(-0.18%)
May 19, 2015	36.26	36.34	36.06	36.25	139,082	-0.15(-0.42%)
May 18, 2015	36.18	36.43	35.93	36.40	157,729	+0.17(+0.47%)
May 15, 2015	36.07	36.38	35.98	36.23	141,916	+0.27(+0.74%)
May 14, 2015	35.47	36.03	35.47	35.97	118,807	+0.61(+1.73%)
May 13, 2015	35.76	35.88	35.26	35.35	102,652	-0.27(-0.75%)
May 12, 2015	35.62	35.78	35.23	35.62	178,819	-0.09(-0.25%)
May 11, 2015	35.72	36.22	35.58	35.71	216,871	-0.09(-0.25%)
May 08, 2015	36.17	36.34	35.79	35.80	193,307	-0.19(-0.54%)
May 07, 2015	35.74	36.30	35.68	35.99	209,254	+0.13(+0.36%)
May 06, 2015	36.36	36.39	35.48	35.86	249,987	-0.51(-1.39%)
May 05, 2015	37.05	37.25	36.23	36.37	227,834	-0.88(-2.36%)
May 04, 2015	37.45	37.87	37.25	37.25	123,246	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.