Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

42.87 +0.22 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.934 7.963 7.851 7.947 250,590 +0.03(+0.36%)
May 29, 2014 7.986 8.071 7.887 7.919 291,089 -0.04(-0.49%)
May 28, 2014 7.942 8.043 7.906 7.957 557,356 +0.01(+0.10%)
May 27, 2014 7.973 8.009 7.916 7.950 251,732 +0.04(+0.49%)
May 23, 2014 7.820 7.911 7.911 7.911 461,569 +0.07(+0.89%)
May 22, 2014 7.805 7.856 7.792 7.841 151,993 +0.06(+0.73%)
May 21, 2014 7.776 7.830 7.742 7.784 300,599 +0.03(+0.43%)
May 20, 2014 7.841 7.862 7.711 7.750 581,284 -0.12(-1.48%)
May 19, 2014 7.818 7.900 7.789 7.867 326,564 +0.05(+0.66%)
May 16, 2014 7.745 7.833 7.723 7.815 417,234 +0.05(+0.63%)
May 15, 2014 7.722 7.771 7.672 7.766 698,150 +0.04(+0.54%)
May 14, 2014 7.771 7.797 7.716 7.724 484,265 -0.09(-1.09%)
May 13, 2014 7.872 7.898 7.797 7.810 298,125 -0.08(-1.02%)
May 12, 2014 7.856 7.973 7.838 7.890 358,727 +0.08(+0.96%)
May 09, 2014 7.722 7.818 7.722 7.815 411,977 +0.08(+1.07%)
May 08, 2014 7.828 7.913 7.729 7.732 552,416 -0.10(-1.29%)
May 07, 2014 7.722 7.841 7.722 7.833 564,060 +0.13(+1.70%)
May 06, 2014 7.723 7.785 7.689 7.702 440,969 -0.06(-0.77%)
May 05, 2014 7.731 7.808 7.670 7.762 385,060 -0.02(-0.23%)
May 02, 2014 7.746 7.829 7.736 7.780 340,335 +0.01(+0.10%)
May 01, 2014 7.787 7.802 7.691 7.772 461,619 +0.01(+0.07%)
Apr 30, 2014 7.741 7.800 7.700 7.767 593,689 +0.04(+0.57%)
Apr 29, 2014 7.811 7.855 7.707 7.723 303,395 -0.07(-0.93%)
Apr 28, 2014 7.738 7.818 7.694 7.795 540,557 +0.09(+1.17%)
Apr 25, 2014 7.769 7.777 7.687 7.705 357,097 -0.07(-0.90%)
Apr 24, 2014 7.842 7.854 7.689 7.775 501,959 -0.02(-0.30%)
Apr 23, 2014 7.767 7.891 7.705 7.798 317,648 +0.03(+0.37%)
Apr 22, 2014 7.728 7.847 7.728 7.769 453,912 +0.02(+0.30%)
Apr 21, 2014 7.718 7.811 7.718 7.746 403,003 +0.03(+0.33%)
Apr 17, 2014 7.676 7.720 7.720 7.720 644,839 +0.04(+0.54%)
Apr 16, 2014 7.645 7.710 7.638 7.679 456,511 +0.05(+0.71%)
Apr 15, 2014 7.656 7.741 7.578 7.625 444,048 -0.02(-0.27%)
Apr 14, 2014 7.725 7.749 7.607 7.645 379,769 -0.01(-0.17%)
Apr 11, 2014 7.620 7.741 7.571 7.658 789,260 -0.01(-0.07%)
Apr 10, 2014 7.839 7.953 7.622 7.663 538,853 -0.20(-2.50%)
Apr 09, 2014 7.811 7.867 7.746 7.860 255,968 +0.05(+0.63%)
Apr 08, 2014 7.751 7.842 7.687 7.811 329,677 +0.04(+0.46%)
Apr 07, 2014 7.787 7.860 7.720 7.775 551,320 -0.02(-0.30%)
Apr 04, 2014 7.935 7.935 7.682 7.798 900,187 -0.12(-1.47%)
Apr 03, 2014 7.968 7.984 7.883 7.914 367,411 -0.03(-0.36%)
Apr 02, 2014 8.012 8.025 7.818 7.942 612,690 -0.04(-0.55%)
Apr 01, 2014 7.834 7.999 7.787 7.986 755,151 +0.18(+2.28%)
Mar 31, 2014 7.733 7.849 7.715 7.808 502,788 +0.09(+1.20%)
Mar 28, 2014 7.751 7.844 7.700 7.715 340,943 -0.00(-0.03%)
Mar 27, 2014 7.756 7.759 7.669 7.718 434,919 -0.02(-0.27%)
Mar 26, 2014 7.842 7.875 7.718 7.738 471,840 -0.04(-0.50%)
Mar 25, 2014 7.785 7.818 7.720 7.777 576,432 +0.01(+0.17%)
Mar 24, 2014 7.911 7.927 7.738 7.764 486,073 -0.13(-1.67%)
Mar 21, 2014 7.857 7.906 7.795 7.896 1,911,551 +0.11(+1.39%)
Mar 20, 2014 7.772 7.811 7.741 7.787 320,533 +0.02(+0.20%)
Mar 19, 2014 7.829 7.893 7.749 7.772 745,461 -0.08(-1.05%)
Mar 18, 2014 7.785 7.862 7.772 7.855 538,698 +0.07(+0.90%)
Mar 17, 2014 7.710 7.849 7.710 7.785 549,468 +0.07(+0.97%)
Mar 14, 2014 7.576 7.736 7.576 7.710 541,757 +0.11(+1.50%)
Mar 13, 2014 7.676 7.733 7.545 7.596 526,022 -0.05(-0.71%)
Mar 12, 2014 7.643 7.707 7.613 7.651 614,061 -0.04(-0.50%)
Mar 11, 2014 7.762 7.772 7.658 7.689 513,439 -0.08(-1.06%)
Mar 10, 2014 7.855 7.862 7.738 7.772 526,738 -0.06(-0.82%)
Mar 07, 2014 7.764 7.873 7.736 7.836 517,072 +0.09(+1.13%)
Mar 06, 2014 7.800 7.800 7.684 7.749 380,757 -0.01(-0.10%)
Mar 05, 2014 7.785 7.811 7.738 7.756 501,208 -0.05(-0.63%)
Mar 04, 2014 7.728 7.813 7.707 7.806 631,826 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.