Indicators

Core Lithium Ltd (OP: CXOXF )

0.0986 -0.0029 (-2.86%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0986	0.0986	0.0986	0.0986	3,000	-0.00(-2.86%)
May 16, 2024	0.1000	0.1015	0.1000	0.1015	15,943	-0.01(-9.46%)
May 15, 2024	0.1083	0.1121	0.1083	0.1121	3,150	+0.01(+7.17%)
May 14, 2024	0.1156	0.1156	0.0980	0.1046	4,850	+0.01(+6.73%)
May 13, 2024	0.0980	0.0980	0.0980	0.0980	100	-0.00(-3.07%)
May 10, 2024	0.1011	0.1011	0.1011	0.1011	11,025	+0.01(+12.33%)
May 09, 2024	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-8.54%)
May 08, 2024	0.0984	0.0984	0.0984	0.0984	30,000	+0.01(+7.66%)
May 07, 2024	0.0876	0.0950	0.0876	0.0914	152,915	-0.00(-3.79%)
May 06, 2024	0.0950	0.0950	0.0950	0.0950	1,000	-0.00(-3.06%)
May 03, 2024	0.0850	0.0980	0.0850	0.0980	4,918	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.