Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6290 0.6500 0.6000 0.6200 126,065 -0.03(-4.17%)
May 28, 2015 0.6350 0.6470 0.6300 0.6470 58,372 +0.01(+1.49%)
May 27, 2015 0.6580 0.6580 0.6370 0.6375 107,165 -0.01(-1.92%)
May 26, 2015 0.6580 0.6580 0.6200 0.6500 138,703 +0.01(+0.78%)
May 22, 2015 0.6450 0.6450 0.6450 0 +0.02(+3.04%)
May 21, 2015 0.6680 0.6680 0.5500 0.6260 1,039,207 -0.04(-5.44%)
May 20, 2015 0.7580 0.7580 0.6510 0.6620 281,627 -0.09(-11.73%)
May 19, 2015 0.8010 0.8010 0.7340 0.7500 182,153 -0.05(-6.25%)
May 18, 2015 0.7750 0.8000 0.7600 0.8000 91,820 +0.05(+6.67%)
May 15, 2015 0.7500 0.7770 0.7500 0.7500 186,765 -0.01(-1.57%)
May 14, 2015 0.7626 0.7626 0.7440 0.7620 130,521 +0.01(+1.60%)
May 13, 2015 0.7740 0.7740 0.7460 0.7500 54,090 -0.01(-1.32%)
May 12, 2015 0.7700 0.7850 0.7550 0.7600 63,122 -0.01(-1.30%)
May 11, 2015 0.7650 0.8000 0.7520 0.7700 84,069 -0.01(-1.28%)
May 08, 2015 0.7900 0.8000 0.7650 0.7800 73,711 +0.00(+0.00%)
May 07, 2015 0.7900 0.7960 0.7800 0.7800 38,449 -0.01(-1.59%)
May 06, 2015 0.8000 0.8050 0.7760 0.7926 119,294 -0.01(-0.93%)
May 05, 2015 0.8150 0.8150 0.7900 0.8000 62,707 +0.00(+0.38%)
May 04, 2015 0.7800 0.7970 0.7550 0.7970 108,643 +0.03(+3.44%)
May 01, 2015 0.7810 0.8210 0.7590 0.7705 90,922 -0.02(-2.22%)
Apr 30, 2015 0.8180 0.8330 0.7700 0.7880 125,451 -0.01(-1.62%)
Apr 29, 2015 0.8110 0.8198 0.7900 0.8010 159,500 +0.01(+0.88%)
Apr 28, 2015 0.8300 0.8380 0.7800 0.7940 222,714 +0.01(+1.79%)
Apr 27, 2015 0.7720 0.7880 0.7580 0.7800 161,388 +0.01(+1.43%)
Apr 24, 2015 0.7780 0.7800 0.7500 0.7690 227,764 -0.00(-0.13%)
Apr 23, 2015 0.8150 0.8230 0.7610 0.7700 226,510 -0.04(-4.94%)
Apr 22, 2015 0.8070 0.8460 0.8000 0.8100 47,008 +0.00(+0.00%)
Apr 21, 2015 0.8600 0.8690 0.7840 0.8100 498,672 -0.05(-5.81%)
Apr 20, 2015 0.8881 0.9300 0.8600 0.8600 441,628 +0.00(+0.47%)
Apr 17, 2015 0.8880 0.9120 0.8500 0.8560 508,044 -0.01(-1.61%)
Apr 16, 2015 1.000 1.010 0.8100 0.8700 572,634 +0.01(+0.58%)
Apr 15, 2015 0.7775 0.8750 0.7540 0.8650 914,653 +0.12(+16.89%)
Apr 14, 2015 0.9365 0.9520 0.6800 0.7400 2,363,412 -0.19(-20.43%)
Apr 13, 2015 1.200 1.200 0.8600 0.9300 1,468,501 -0.29(-23.77%)
Apr 10, 2015 1.210 1.230 1.190 1.220 251,810 +0.01(+0.83%)
Apr 09, 2015 1.180 1.230 1.160 1.210 93,275 +0.04(+3.42%)
Apr 08, 2015 1.200 1.220 1.130 1.170 270,897 -0.03(-2.50%)
Apr 07, 2015 1.167 1.184 1.150 1.200 212,608 +0.05(+4.35%)
Apr 06, 2015 1.150 1.180 1.140 1.150 76,572 +0.01(+0.88%)
Apr 02, 2015 1.140 1.140 1.140 0 +0.09(+8.57%)
Apr 01, 2015 1.049 1.060 1.039 1.050 134,624 +0.01(+0.96%)
Mar 31, 2015 1.043 1.043 1.000 1.040 118,777 +0.02(+1.96%)
Mar 30, 2015 1.055 1.056 0.9850 1.020 289,467 -0.01(-0.97%)
Mar 27, 2015 1.030 1.060 1.000 1.030 87,515 -0.01(-0.58%)
Mar 26, 2015 1.070 1.075 1.000 1.036 181,815 -0.04(-4.07%)
Mar 25, 2015 1.060 1.100 1.060 1.080 279,492 -0.01(-0.92%)
Mar 24, 2015 1.100 1.110 1.061 1.090 189,292 +0.01(+0.93%)
Mar 23, 2015 1.100 1.120 1.070 1.080 109,902 -0.02(-1.82%)
Mar 20, 2015 1.050 1.123 1.020 1.100 227,126 +0.01(+0.92%)
Mar 19, 2015 1.100 1.100 1.030 1.090 167,364 -0.02(-1.71%)
Mar 18, 2015 1.120 1.160 1.070 1.109 434,110 +0.07(+6.63%)
Mar 17, 2015 0.8500 1.046 0.8450 1.040 819,828 +0.17(+18.86%)
Mar 16, 2015 1.150 1.170 0.8650 0.8750 1,398,867 -0.32(-27.08%)
Mar 13, 2015 1.364 1.420 1.100 1.200 1,144,189 -0.25(-17.01%)
Mar 12, 2015 1.445 1.510 1.320 1.446 945,446 +0.11(+8.07%)
Mar 11, 2015 1.190 1.400 1.178 1.338 907,863 +0.18(+15.34%)
Mar 10, 2015 1.030 1.200 1.017 1.160 741,666 +0.12(+11.54%)
Mar 09, 2015 0.9300 1.050 0.9300 1.040 511,862 +0.14(+15.11%)
Mar 06, 2015 0.8187 0.9061 0.8000 0.9035 587,922 +0.15(+19.67%)
Mar 05, 2015 0.7300 0.7550 0.7250 0.7550 130,560 +0.03(+3.42%)
Mar 04, 2015 0.7300 0.7205 0.7300 59,810 +0.01(+1.32%)
Mar 03, 2015 0.7280 0.7290 0.7100 0.7205 125,575 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.