Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4560 0.4823 0.4560 0.4823 56,610 +0.03(+6.00%)
May 30, 2018 0.4770 0.4953 0.4550 0.4550 153,772 -0.00(-0.66%)
May 29, 2018 0.4870 0.5196 0.4520 0.4580 186,288 -0.05(-9.31%)
May 25, 2018 0.5050 0.5050 0.5050 0 -0.04(-7.51%)
May 24, 2018 0.5650 0.5680 0.5377 0.5460 188,301 -0.01(-2.50%)
May 23, 2018 0.5760 0.5760 0.5550 0.5600 172,418 +0.00(+0.65%)
May 22, 2018 0.5170 0.5800 0.5170 0.5564 475,737 +0.03(+4.98%)
May 21, 2018 0.5375 0.5400 0.5210 0.5300 398,979 +0.04(+7.46%)
May 18, 2018 0.4090 0.5100 0.4090 0.4932 703,384 +0.09(+21.78%)
May 17, 2018 0.4056 0.4192 0.4050 0.4050 57,518 -0.00(-1.22%)
May 16, 2018 0.4100 0.4277 0.4068 0.4100 44,368 +0.00(+0.00%)
May 15, 2018 0.4241 0.4241 0.4011 0.4100 76,245 -0.01(-3.26%)
May 14, 2018 0.4357 0.4370 0.4237 0.4238 197,409 -0.01(-1.88%)
May 11, 2018 0.4272 0.4319 0.4200 0.4319 102,698 +0.00(+0.26%)
May 10, 2018 0.4600 0.4600 0.4304 0.4308 30,560 -0.01(-2.09%)
May 09, 2018 0.4470 0.4470 0.4310 0.4400 115,701 +0.00(+0.46%)
May 08, 2018 0.4414 0.4600 0.4270 0.4380 214,595 -0.03(-5.40%)
May 07, 2018 0.4600 0.4630 0.4500 0.4630 44,013 -0.00(-0.22%)
May 04, 2018 0.4376 0.4720 0.4376 0.4640 70,751 +0.01(+2.23%)
May 03, 2018 0.4350 0.4640 0.4277 0.4539 18,754 +0.02(+5.56%)
May 02, 2018 0.4317 0.4609 0.4300 0.4300 77,226 +0.00(+0.00%)
May 01, 2018 0.4400 0.4560 0.4283 0.4300 112,919 -0.02(-4.00%)
Apr 30, 2018 0.4600 0.4600 0.4390 0.4479 78,133 +0.00(+0.20%)
Apr 27, 2018 0.4410 0.4471 0.4395 0.4470 32,345 +0.01(+1.59%)
Apr 26, 2018 0.4675 0.4675 0.4400 0.4400 54,575 -0.01(-3.21%)
Apr 25, 2018 0.4600 0.4600 0.4450 0.4546 50,600 -0.01(-1.60%)
Apr 24, 2018 0.4817 0.4817 0.4520 0.4620 89,347 -0.00(-0.37%)
Apr 23, 2018 0.4500 0.4637 0.4457 0.4637 110,072 +0.01(+3.04%)
Apr 20, 2018 0.4630 0.4630 0.4499 0.4500 37,290 -0.01(-2.17%)
Apr 19, 2018 0.4732 0.4732 0.4499 0.4600 78,453 -0.01(-2.60%)
Apr 18, 2018 0.4830 0.4850 0.4600 0.4723 67,236 -0.01(-1.62%)
Apr 17, 2018 0.4794 0.4920 0.4600 0.4801 57,296 +0.00(+0.15%)
Apr 16, 2018 0.4869 0.4890 0.4700 0.4794 10,701 -0.01(-1.96%)
Apr 13, 2018 0.4897 0.4897 0.4630 0.4890 17,615 +0.02(+5.16%)
Apr 12, 2018 0.4600 0.4726 0.4600 0.4650 35,016 -0.02(-3.37%)
Apr 11, 2018 0.4894 0.4894 0.4700 0.4812 14,500 -0.01(-2.55%)
Apr 10, 2018 0.4540 0.4939 0.4540 0.4938 88,962 +0.04(+8.91%)
Apr 09, 2018 0.4700 0.4700 0.4430 0.4534 55,628 -0.01(-2.75%)
Apr 06, 2018 0.4824 0.4840 0.4534 0.4662 44,692 -0.01(-3.07%)
Apr 05, 2018 0.4760 0.4819 0.4675 0.4809 73,170 +0.00(+0.20%)
Apr 04, 2018 0.4729 0.4900 0.4695 0.4800 41,588 +0.01(+2.13%)
Apr 03, 2018 0.4769 0.4900 0.4650 0.4700 34,806 +0.00(+0.00%)
Apr 02, 2018 0.4812 0.4873 0.4700 0.4700 54,186 -0.00(-0.31%)
Mar 29, 2018 0.4715 0.4715 0.4715 0 -0.00(-0.51%)
Mar 28, 2018 0.4641 0.4880 0.4600 0.4739 67,963 -0.00(-0.23%)
Mar 27, 2018 0.5140 0.5140 0.4700 0.4750 55,174 -0.01(-1.04%)
Mar 26, 2018 0.5100 0.5107 0.4769 0.4800 97,149 -0.01(-1.96%)
Mar 23, 2018 0.5010 0.5014 0.4896 0.4896 57,547 -0.01(-2.47%)
Mar 22, 2018 0.5054 0.5090 0.4950 0.5020 78,697 -0.00(-0.55%)
Mar 21, 2018 0.5070 0.5100 0.4900 0.5048 111,028 +0.01(+2.19%)
Mar 20, 2018 0.5100 0.5100 0.4920 0.4940 147,653 -0.02(-3.14%)
Mar 19, 2018 0.4945 0.5330 0.4945 0.5100 119,506 -0.01(-2.21%)
Mar 16, 2018 0.5222 0.5357 0.5100 0.5215 85,665 +0.02(+3.99%)
Mar 15, 2018 0.5220 0.5300 0.5015 0.5015 80,116 -0.02(-4.04%)
Mar 14, 2018 0.5230 0.5230 0.5058 0.5226 40,482 +0.02(+3.81%)
Mar 13, 2018 0.5500 0.5500 0.5034 0.5034 157,385 -0.02(-3.01%)
Mar 12, 2018 0.5436 0.5501 0.5166 0.5190 225,922 -0.01(-2.57%)
Mar 09, 2018 0.5100 0.5423 0.5100 0.5327 93,505 +0.02(+3.73%)
Mar 08, 2018 0.5300 0.5385 0.4960 0.5136 122,026 -0.02(-3.17%)
Mar 07, 2018 0.5126 0.5366 0.4987 0.5304 161,160 +0.03(+6.08%)
Mar 06, 2018 0.4835 0.5133 0.4830 0.5000 194,510 +0.01(+2.04%)
Mar 05, 2018 0.5100 0.5260 0.4810 0.4900 241,051 -0.03(-5.17%)
Mar 02, 2018 0.5210 0.5458 0.5000 0.5167 117,358 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.