Indicators

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.700	8.940	7.690	8.450	524,252	+0.70(+9.03%)
May 27, 2021	7.500	7.750	7.500	7.750	58,296	+0.22(+2.89%)
May 26, 2021	7.860	7.860	7.500	7.532	72,854	-0.02(-0.23%)
May 25, 2021	7.485	7.620	7.430	7.550	49,143	+0.05(+0.67%)
May 24, 2021	7.320	7.570	7.265	7.500	115,379	+0.24(+3.31%)
May 21, 2021	7.160	7.300	7.120	7.260	39,526	+0.10(+1.36%)
May 20, 2021	7.010	7.289	7.010	7.162	61,553	+0.07(+1.02%)
May 19, 2021	7.370	7.525	7.040	7.090	127,837	-0.15(-2.07%)
May 18, 2021	7.510	7.860	7.000	7.240	122,584	-0.31(-4.06%)
May 17, 2021	7.615	7.940	7.200	7.546	241,785	+0.41(+5.69%)
May 14, 2021	6.650	7.430	6.585	7.140	165,710	+0.52(+7.85%)
May 13, 2021	6.345	6.900	6.270	6.620	145,486	+0.32(+5.08%)
May 12, 2021	5.710	6.740	5.690	6.300	336,587	+0.64(+11.31%)
May 11, 2021	5.590	5.670	5.510	5.660	75,834	+0.15(+2.63%)
May 10, 2021	5.600	5.640	5.490	5.515	127,401	-0.01(-0.18%)
May 07, 2021	5.415	5.600	5.370	5.525	182,989	+0.22(+4.05%)
May 06, 2021	5.250	5.400	5.250	5.310	172,622	+0.13(+2.51%)
May 05, 2021	5.125	5.380	5.125	5.180	381,247	+0.10(+1.97%)
May 04, 2021	5.110	5.360	4.880	5.080	305,270	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.