Indicators

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	0.0151	0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 22, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
May 20, 2013		0.0150	0.0150	0.0150	0	-0.01(-48.28%)
May 16, 2013	0.0290	0.0290	0.0290	0.0290	0	+0.01(+93.33%)
May 09, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 06, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 03, 2013	0.0100	0.0100	0.0100	0.0100	38,200	+0.00(+0.00%)
Apr 19, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 18, 2013	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Apr 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 10, 2013		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Apr 08, 2013		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Apr 04, 2013		0.0290	0.0290	0.0290	0	-0.01(-27.50%)
Mar 27, 2013		0.0400	0.0400	0.0400	0	+0.01(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.