Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1010 0.1010 0.1000 0.1000 16,000 -0.00(-0.99%)
May 30, 2013 0.1000 0.1010 0.0950 0.1010 168,000 +0.00(+1.00%)
May 29, 2013 0.1030 0.1300 0.1000 0.1000 905,400 +0.00(+0.00%)
May 28, 2013 0.1050 0.1050 0.0938 0.1000 100,550 +0.00(+0.00%)
May 24, 2013 0.1105 0.1105 0.0980 0.1000 460,888 -0.01(-9.50%)
May 23, 2013 0.1100 0.1105 0.1100 0.1105 21,706 -0.00(-1.34%)
May 22, 2013 0.1100 0.1189 0.1100 0.1120 61,300 -0.00(-2.61%)
May 21, 2013 0.1202 0.1202 0.1100 0.1150 158,140 -0.01(-5.04%)
May 20, 2013 0.1386 0.1480 0.1202 0.1211 77,432 +0.00(+0.83%)
May 17, 2013 0.1251 0.1300 0.1201 0.1201 66,100 +0.00(+0.00%)
May 16, 2013 0.1203 0.1340 0.1201 0.1201 31,100 -0.01(-11.04%)
May 15, 2013 0.1210 0.1350 0.1200 0.1350 61,039 +0.01(+8.00%)
May 13, 2013 0.1250 0.1250 0.1250 0.1250 38,010 -0.01(-10.01%)
May 10, 2013 0.1200 0.1390 0.1200 0.1389 101,500 +0.02(+15.75%)
May 09, 2013 0.1300 0.1300 0.1200 0.1200 23,100 -0.01(-4.00%)
May 08, 2013 0.1200 0.1250 0.1200 0.1250 37,454 -0.01(-3.85%)
May 07, 2013 0.1300 0.1320 0.1220 0.1300 34,201 -0.01(-7.14%)
May 06, 2013 0.1320 0.1400 0.1210 0.1400 19,200 +0.01(+3.70%)
May 03, 2013 0.1300 0.1350 0.1300 0.1350 13,793 -0.01(-6.90%)
May 02, 2013 0.1300 0.1500 0.1300 0.1450 45,000 +0.01(+11.54%)
May 01, 2013 0.1450 0.1450 0.1300 0.1300 6,515 -0.02(-13.33%)
Apr 30, 2013 0.1300 0.1500 0.1300 0.1500 16,973 +0.02(+15.38%)
Apr 29, 2013 0.1330 0.1330 0.1300 0.1300 19,100 -0.01(-3.70%)
Apr 26, 2013 0.1350 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Apr 25, 2013 0.1340 0.1400 0.1340 0.1400 63,500 +0.01(+5.26%)
Apr 24, 2013 0.1302 0.1330 0.1302 0.1330 7,000 +0.00(+2.31%)
Apr 23, 2013 0.1550 0.1550 0.1300 0.1300 76,400 -0.01(-7.14%)
Apr 22, 2013 0.1500 0.1500 0.1400 0.1400 7,222 -0.01(-7.89%)
Apr 19, 2013 0.1500 0.1520 0.1400 0.1520 66,742 +0.00(+1.33%)
Apr 18, 2013 0.1500 0.1520 0.1500 0.1500 158,700 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1550 0.1400 0.1500 238,840 +0.00(+0.00%)
Apr 16, 2013 0.1400 0.1500 0.1300 0.1500 158,172 +0.02(+15.38%)
Apr 15, 2013 0.1400 0.1400 0.1200 0.1300 213,487 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1320 0.1200 0.1300 349,718 +0.00(+0.00%)
Apr 11, 2013 0.1280 0.1600 0.1280 0.1300 539,562 +0.01(+13.04%)
Apr 10, 2013 0.1100 0.1330 0.1100 0.1150 98,788 +0.01(+9.52%)
Apr 09, 2013 0.1100 0.1150 0.1050 0.1050 122,935 +0.00(+0.00%)
Apr 08, 2013 0.1150 0.1250 0.1050 0.1050 391,400 -0.01(-8.70%)
Apr 05, 2013 0.1200 0.1300 0.1150 0.1150 37,000 -0.00(-4.17%)
Apr 04, 2013 0.1200 0.1250 0.1200 0.1200 65,000 -0.00(-0.91%)
Apr 03, 2013 0.1330 0.1330 0.1200 0.1211 41,600 -0.01(-10.30%)
Apr 02, 2013 0.1650 0.1650 0.1340 0.1350 89,650 -0.03(-18.18%)
Apr 01, 2013 0.1300 0.1700 0.1300 0.1650 135,270 +0.04(+26.92%)
Mar 28, 2013 0.1000 0.1350 0.1000 0.1300 342,907 +0.02(+22.64%)
Mar 27, 2013 0.1200 0.1200 0.1060 0.1060 86,300 -0.01(-8.62%)
Mar 26, 2013 0.1325 0.1350 0.1060 0.1160 172,678 -0.02(-14.07%)
Mar 25, 2013 0.1400 0.2000 0.1300 0.1350 815,473 +0.01(+3.85%)
Mar 22, 2013 0.1000 0.1400 0.0975 0.1300 352,350 +0.04(+52.94%)
Mar 21, 2013 0.0800 0.0850 0.0800 0.0850 204,999 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0850 0.0850 10,200 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 800 +0.00(+2.41%)
Mar 14, 2013 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
Mar 12, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 11, 2013 0.0800 0.0900 0.0800 0.0900 29,800 +0.01(+12.50%)
Mar 08, 2013 0.0800 0.1000 0.0800 0.0800 33,956 +0.00(+0.00%)
Mar 07, 2013 0.0810 0.0810 0.0800 0.0800 28,100 -0.00(-1.23%)
Mar 06, 2013 0.0850 0.0850 0.0810 0.0810 1,300 -0.02(-17.77%)
Mar 05, 2013 0.0900 0.0985 0.0750 0.0985 66,697 +0.01(+9.44%)
Mar 04, 2013 0.0800 0.1090 0.0800 0.0900 149,300 +0.01(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.