Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2990 0.2990 0.2575 0.2575 9,900 -0.00(-0.96%)
May 30, 2019 0.3750 0.3750 0.2600 0.2600 13,215 -0.01(-3.70%)
May 29, 2019 0.2850 0.2850 0.2600 0.2700 42,059 -0.01(-5.26%)
May 28, 2019 0.3000 0.3000 0.2850 0.2850 13,665 -0.02(-7.77%)
May 24, 2019 0.3500 0.3500 0.2850 0.3090 48,900 -0.04(-11.71%)
May 23, 2019 0.3000 0.3750 0.3000 0.3500 29,683 +0.01(+2.94%)
May 22, 2019 0.3525 0.3850 0.3400 0.3400 45,736 -0.01(-4.23%)
May 21, 2019 0.3300 0.3600 0.3200 0.3550 66,034 +0.04(+14.52%)
May 20, 2019 0.3195 0.3300 0.3000 0.3100 20,636 +0.01(+3.51%)
May 17, 2019 0.2800 0.3000 0.2600 0.2995 18,200 +0.03(+13.02%)
May 16, 2019 0.2650 0.2650 0.2650 0.2650 18,389 +0.00(+0.00%)
May 15, 2019 0.2700 0.2700 0.2440 0.2650 20,347 +0.01(+1.92%)
May 14, 2019 0.2975 0.2975 0.2600 0.2600 18,634 -0.04(-13.33%)
May 13, 2019 0.3200 0.3200 0.3000 0.3000 41,681 +0.00(+0.00%)
May 10, 2019 0.2900 0.3000 0.2800 0.3000 20,100 +0.02(+7.53%)
May 09, 2019 0.2400 0.3100 0.2400 0.2790 264,583 +0.06(+25.68%)
May 08, 2019 0.2650 0.2780 0.2220 0.2220 141,331 -0.03(-11.20%)
May 07, 2019 0.2392 0.2790 0.2200 0.2500 80,905 +0.03(+13.64%)
May 06, 2019 0.2190 0.2280 0.2000 0.2200 121,846 +0.05(+30.95%)
May 02, 2019 0.1680 0.1680 0.1680 0 -0.05(-23.64%)
May 01, 2019 0.2200 0.2200 0.2200 0.2200 2,272 +0.00(+0.00%)
Apr 30, 2019 0.1840 0.2200 0.1840 0.2200 17,460 +0.03(+15.79%)
Apr 29, 2019 0.2010 0.2010 0.1900 0.1900 73,499 -0.01(-5.47%)
Apr 26, 2019 0.1800 0.2017 0.1800 0.2010 51,400 +0.00(+0.50%)
Apr 25, 2019 0.2600 0.2600 0.1410 0.2000 147,901 -0.07(-25.07%)
Apr 24, 2019 0.2669 0.2669 0.2669 0.2669 10,000 -0.00(-1.11%)
Apr 22, 2019 0.2700 0.2700 0.2015 0.2699 25,400 -0.00(-0.04%)
Apr 18, 2019 0.2200 0.2800 0.1420 0.2700 243,100 +0.01(+3.85%)
Apr 17, 2019 0.3500 0.3500 0.2600 0.2600 112,500 -0.05(-16.93%)
Apr 16, 2019 0.3050 0.3799 0.3050 0.3130 38,792 +0.01(+2.62%)
Apr 15, 2019 0.1760 0.3996 0.1760 0.3050 157,282 +0.06(+22.79%)
Apr 12, 2019 0.2250 0.2550 0.1801 0.2484 26,800 +0.02(+9.19%)
Apr 11, 2019 0.2300 0.2415 0.2275 0.2275 32,811 -0.00(-1.09%)
Apr 10, 2019 0.1975 0.2500 0.1975 0.2300 13,388 -0.01(-4.17%)
Apr 09, 2019 0.2100 0.2400 0.1850 0.2400 22,648 +0.01(+6.67%)
Apr 08, 2019 0.1955 0.2250 0.1848 0.2250 149,019 -0.01(-5.46%)
Apr 05, 2019 0.1700 0.2380 0.1700 0.2380 39,400 +0.07(+40.00%)
Apr 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1700 0.1700 1,750 +0.01(+3.03%)
Apr 01, 2019 0.1600 0.1800 0.1600 0.1650 24,332 -0.01(-8.33%)
Mar 29, 2019 0.1800 0.1866 0.1800 0.1800 43,600 +0.00(+0.00%)
Mar 28, 2019 0.1392 0.1800 0.1392 0.1800 18,800 +0.04(+24.14%)
Mar 27, 2019 0.1800 0.1800 0.1445 0.1450 51,100 -0.04(-19.44%)
Mar 26, 2019 0.1800 0.1800 0.1448 0.1800 12,500 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1800 0.1445 0.1800 8,000 +0.02(+9.76%)
Mar 22, 2019 0.1764 0.1764 0.1640 0.1640 1,300 -0.00(-0.61%)
Mar 21, 2019 0.1650 0.1650 0.1650 0.1650 1,004 -0.00(-2.88%)
Mar 20, 2019 0.1620 0.1699 0.1418 0.1699 5,250 -0.01(-4.44%)
Mar 19, 2019 0.1575 0.1778 0.1350 0.1778 18,700 +0.01(+5.83%)
Mar 18, 2019 0.1680 0.1680 0.1680 0.1680 1,000 +0.00(+0.00%)
Mar 15, 2019 0.1350 0.1680 0.1350 0.1680 26,000 +0.02(+12.00%)
Mar 14, 2019 0.1718 0.1718 0.1350 0.1500 19,989 -0.03(-16.67%)
Mar 13, 2019 0.1770 0.1800 0.1555 0.1800 11,741 +0.01(+3.45%)
Mar 12, 2019 0.1690 0.1740 0.1690 0.1740 2,000 +0.02(+16.00%)
Mar 11, 2019 0.1210 0.1780 0.1170 0.1500 93,211 -0.03(-16.67%)
Mar 08, 2019 0.1800 0.1800 0.1650 0.1800 3,500 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 05, 2019 0.1400 0.2000 0.1400 0.2000 77,497 +0.06(+42.86%)
Mar 04, 2019 0.1700 0.1700 0.1400 0.1400 32,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.