Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.12 10.95 10.10 10.75 1,475 +0.50(+4.88%)
May 27, 2022 10.00 10.25 10.00 10.25 700 +0.35(+3.54%)
May 26, 2022 9.900 9.900 9.900 9.900 300 -0.10(-1.00%)
May 24, 2022 10.00 0 -0.01(-0.10%)
May 23, 2022 10.01 10.01 10.01 10.01 350 -0.24(-2.34%)
May 19, 2022 10.25 0 -0.18(-1.73%)
May 18, 2022 10.43 10.43 10.43 10.43 1,735 +0.00(+0.00%)
May 17, 2022 10.43 10.43 10.43 10.43 300 +0.00(+0.00%)
May 16, 2022 10.43 10.43 10.43 10.43 165 -0.17(-1.60%)
May 13, 2022 10.40 10.60 10.40 10.60 349 +0.20(+1.92%)
May 12, 2022 10.40 10.50 10.40 10.40 1,265 -0.30(-2.80%)
May 11, 2022 10.99 10.99 10.70 10.70 600 -0.30(-2.73%)
May 09, 2022 11.00 0 -0.21(-1.87%)
May 05, 2022 11.21 0 -0.03(-0.27%)
May 04, 2022 11.24 11.24 11.24 11.24 187 +0.17(+1.54%)
May 02, 2022 11.07 0 +0.02(+0.18%)
Apr 29, 2022 11.05 11.05 11.00 11.05 425 +0.10(+0.91%)
Apr 28, 2022 10.90 10.95 10.90 10.95 14,701 +0.05(+0.46%)
Apr 27, 2022 10.78 10.90 10.78 10.90 880 +0.15(+1.40%)
Apr 22, 2022 10.75 0 -0.02(-0.19%)
Apr 13, 2022 10.77 0 -0.18(-1.64%)
Apr 12, 2022 10.95 10.95 10.95 10.95 335 +0.00(+0.00%)
Apr 06, 2022 10.95 0 -0.05(-0.45%)
Apr 05, 2022 11.05 11.05 11.00 11.00 1,900 -0.20(-1.79%)
Apr 01, 2022 11.20 0 +0.15(+1.36%)
Mar 24, 2022 11.05 0 -0.30(-2.64%)
Mar 21, 2022 11.35 0 +0.15(+1.34%)
Mar 17, 2022 11.20 0 +0.20(+1.82%)
Mar 14, 2022 11.00 0 +0.00(+0.00%)
Mar 11, 2022 11.45 11.45 10.93 11.00 6,237 -0.26(-2.31%)
Mar 04, 2022 11.26 0 -0.14(-1.23%)
Mar 03, 2022 11.35 11.43 11.30 11.40 1,800 +0.00(+0.00%)
Mar 02, 2022 11.25 11.42 11.25 11.40 11,900 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.