Indicators

Capgemini Se (OP: CAPMF )

226.60 +2.83 (+1.26%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009		37.66	37.66	37.66	0	-0.24(-0.63%)
May 20, 2009	37.90	37.90	37.90	37.90	24,712	+1.60(+4.41%)
May 18, 2009	36.30	36.30	36.30	36.30	0	+1.20(+3.42%)
May 15, 2009	35.10	35.10	35.10	35.10	405	-1.65(-4.49%)
May 08, 2009		36.75	36.75	36.75	0	+0.45(+1.24%)
May 05, 2009		36.30	36.30	36.30	0	+0.55(+1.54%)
Apr 29, 2009		35.75	35.75	35.75	0	+0.77(+2.21%)
Apr 27, 2009		34.98	34.98	34.98	0	+2.48(+7.62%)
Apr 21, 2009	32.50	32.50	32.50	32.50	0	+0.25(+0.78%)
Apr 20, 2009	32.25	32.25	32.25	32.25	170	-2.45(-7.06%)
Apr 16, 2009		34.70	34.70	34.70	0	+4.45(+14.71%)
Mar 30, 2009		30.25	30.25	30.25	0	-2.15(-6.64%)
Mar 24, 2009		32.40	32.40	32.40	0	-2.08(-6.04%)
Mar 19, 2009	34.48	34.48	34.48	34.48	0	+1.23(+3.71%)
Mar 18, 2009	33.25	33.25	33.25	33.25	200	+2.40(+7.78%)
Mar 16, 2009		30.85	30.85	30.85	0	+0.00(+0.00%)
Mar 13, 2009	29.50	30.85	30.85	30.85	400	+1.35(+4.58%)
Mar 11, 2009		29.50	29.50	29.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.