Indicators

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		55.80	55.80	55.80	0	-3.30(-5.58%)
May 11, 2011		59.10	59.10	59.10	0	-0.45(-0.76%)
May 09, 2011		59.55	59.55	59.55	0	+0.00(+0.00%)
May 06, 2011	59.55	59.55	59.55	59.55	200	+0.40(+0.68%)
May 05, 2011	59.15	59.15	59.15	59.15	200	-2.05(-3.35%)
May 02, 2011	61.20	61.20	61.20	61.20	0	+0.15(+0.25%)
Apr 27, 2011	61.05	61.05	61.05	61.05	0	+0.90(+1.50%)
Apr 25, 2011	60.15	60.15	60.15	60.15	0	+2.55(+4.43%)
Apr 19, 2011	57.60	57.60	57.60	57.60	0	-2.40(-4.00%)
Apr 13, 2011	60.00	60.00	60.00	60.00	0	+0.80(+1.35%)
Apr 08, 2011	59.20	59.20	59.20	59.20	0	+0.25(+0.42%)
Mar 31, 2011	58.95	58.95	58.95	58.95	0	-0.10(-0.17%)
Mar 29, 2011	59.05	59.05	59.05	59.05	0	+2.70(+4.79%)
Mar 22, 2011	56.35	56.35	56.35	56.35	0	+1.35(+2.45%)
Mar 18, 2011	55.00	55.00	55.00	55.00	0	-1.10(-1.96%)
Mar 14, 2011	56.10	56.10	56.10	56.10	0	-2.70(-4.59%)
Mar 07, 2011	58.80	58.80	58.80	58.80	0	+1.65(+2.89%)
Mar 04, 2011	57.15	57.15	57.15	57.15	188	-0.85(-1.47%)
Mar 03, 2011	58.00	58.00	58.00	58.00	1,000	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.