Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

102.97 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2009 43.47 43.47 43.47 43.47 1,600 +0.75(+1.75%)
May 05, 2009 42.72 42.72 42.72 0 -0.33(-0.76%)
May 04, 2009 43.10 43.10 43.05 43.05 1,293 +2.57(+6.35%)
Apr 23, 2009 40.48 40.48 40.48 40.48 0 +0.02(+0.04%)
Apr 14, 2009 40.46 40.46 40.46 346 +5.83(+16.84%)
Mar 31, 2009 34.63 34.63 34.63 0 +1.43(+4.30%)
Mar 30, 2009 33.20 33.20 33.20 33.20 8,779 +0.09(+0.28%)
Mar 16, 2009 33.11 33.11 33.11 0 +0.60(+1.85%)
Mar 13, 2009 32.52 32.52 32.51 32.51 500 +0.14(+0.42%)
Mar 11, 2009 32.37 32.37 32.37 100 +0.00(+0.00%)
Mar 10, 2009 31.48 32.37 31.48 32.37 1,548 +1.34(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.