Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.390 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.670 4.670 4.573 4.643 165,774 +0.01(+0.22%)
May 29, 2014 4.620 4.643 4.520 4.633 248,294 +0.06(+1.39%)
May 28, 2014 4.570 4.570 4.503 4.570 92,071 +0.00(+0.00%)
May 27, 2014 4.597 4.653 4.423 4.570 118,686 -0.03(-0.58%)
May 23, 2014 4.553 4.597 4.597 4.597 74,947 +0.12(+2.76%)
May 22, 2014 4.500 4.553 4.473 4.473 88,671 -0.06(-1.25%)
May 21, 2014 4.433 4.630 4.427 4.530 93,824 +0.07(+1.46%)
May 20, 2014 4.480 4.637 4.410 4.465 85,901 -0.04(-0.78%)
May 19, 2014 4.480 4.553 4.454 4.500 81,845 +0.03(+0.60%)
May 16, 2014 4.453 4.480 4.423 4.473 60,359 +0.02(+0.45%)
May 15, 2014 4.507 4.527 4.413 4.453 107,711 -0.02(-0.37%)
May 14, 2014 4.490 4.600 4.436 4.470 61,192 -0.02(-0.37%)
May 13, 2014 4.386 4.720 4.386 4.486 209,261 +0.12(+2.67%)
May 12, 2014 4.298 4.430 4.280 4.370 127,644 +0.13(+3.15%)
May 09, 2014 4.290 4.330 4.233 4.236 91,141 -0.09(-2.08%)
May 08, 2014 4.336 4.336 4.287 4.326 63,941 +0.02(+0.54%)
May 07, 2014 4.343 4.390 4.286 4.303 73,412 -0.06(-1.38%)
May 06, 2014 4.406 4.430 4.300 4.363 104,995 -0.07(-1.51%)
May 05, 2014 4.396 4.430 4.383 4.430 31,375 +0.00(+0.08%)
May 02, 2014 4.386 4.430 4.386 4.426 42,806 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.