Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.035 7.057 6.981 6.999 181,563 -0.01(-0.13%)
May 30, 2017 6.906 7.043 6.906 7.008 108,280 +0.07(+0.96%)
May 26, 2017 6.937 7.052 6.848 6.941 176,287 +0.00(+0.06%)
May 25, 2017 6.999 7.049 6.937 6.937 112,814 -0.05(-0.70%)
May 24, 2017 7.035 7.039 6.914 6.986 123,512 -0.02(-0.25%)
May 23, 2017 7.017 7.075 6.994 7.003 59,052 +0.02(+0.32%)
May 22, 2017 6.963 7.013 6.910 6.981 71,274 +0.07(+0.96%)
May 19, 2017 6.972 7.030 6.892 6.914 134,419 -0.05(-0.70%)
May 18, 2017 7.057 7.101 6.946 6.963 122,613 -0.13(-1.88%)
May 17, 2017 7.115 7.119 7.030 7.097 64,674 -0.05(-0.68%)
May 16, 2017 7.106 7.159 6.970 7.146 130,092 +0.05(+0.75%)
May 15, 2017 6.959 7.110 6.941 7.092 69,039 +0.15(+2.11%)
May 12, 2017 6.914 6.959 6.897 6.946 105,044 +0.03(+0.39%)
May 11, 2017 6.901 6.924 6.874 6.919 99,725 +0.01(+0.19%)
May 10, 2017 6.968 6.981 6.852 6.906 155,073 -0.07(-0.96%)
May 09, 2017 6.994 7.043 6.914 6.972 115,083 -0.02(-0.25%)
May 08, 2017 7.003 7.017 6.941 6.990 81,502 +0.00(+0.06%)
May 05, 2017 6.959 7.043 6.949 6.986 93,253 +0.03(+0.38%)
May 04, 2017 7.088 7.162 6.954 6.959 136,403 -0.15(-2.13%)
May 03, 2017 7.203 7.203 7.008 7.110 119,932 -0.07(-0.93%)
May 02, 2017 7.190 7.199 7.110 7.177 132,083 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.