Indicators

Minerva Neuroscie (NQ: NERV )

2.569 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.00	40.24	39.28	40.24	2,626	+0.00(+0.00%)
May 28, 2015	39.80	40.24	38.96	40.24	3,307	+0.40(+1.00%)
May 27, 2015	40.24	40.24	39.36	39.84	1,245	-0.32(-0.80%)
May 26, 2015	41.12	41.12	39.28	40.16	3,921	-0.80(-1.95%)
May 22, 2015	40.18	40.96	40.96	40.96	1,287	+0.48(+1.19%)
May 21, 2015	41.12	41.12	40.56	40.48	870	-0.32(-0.78%)
May 20, 2015	40.08	41.20	40.00	40.80	2,527	+0.32(+0.79%)
May 19, 2015	40.24	40.59	39.44	40.48	4,278	-0.00(-0.00%)
May 18, 2015	40.24	40.80	40.16	40.48	1,869	-0.56(-1.36%)
May 15, 2015	40.24	41.64	39.44	41.04	4,759	+0.48(+1.18%)
May 14, 2015	41.36	41.36	40.44	40.56	1,922	-0.64(-1.55%)
May 13, 2015	40.99	41.36	40.00	41.20	3,480	+0.32(+0.78%)
May 12, 2015	41.58	41.92	40.88	40.88	2,868	-0.80(-1.92%)
May 11, 2015	41.92	42.80	41.13	41.68	1,834	+0.00(+0.00%)
May 08, 2015	41.09	42.56	41.05	41.68	843	+0.48(+1.17%)
May 07, 2015	40.80	41.32	40.80	41.20	1,915	+0.40(+0.98%)
May 06, 2015	41.76	41.76	40.80	40.80	1,217	-0.56(-1.35%)
May 05, 2015	40.64	41.68	40.64	41.36	1,037	+0.56(+1.37%)
May 04, 2015	40.88	41.36	40.80	40.80	1,130	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.