Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.68	24.72	23.44	23.60	50,595	-0.08(-0.34%)
May 27, 2021	24.00	24.56	23.68	23.68	82,098	-0.72(-2.95%)
May 26, 2021	23.36	25.12	22.96	24.40	77,019	+0.88(+3.74%)
May 25, 2021	24.32	24.80	23.52	23.52	44,505	-0.72(-2.97%)
May 24, 2021	24.48	24.80	23.28	24.24	119,543	-0.64(-2.57%)
May 21, 2021	25.92	25.92	24.80	24.88	60,666	-0.48(-1.89%)
May 20, 2021	24.96	26.16	24.48	25.36	80,323	+0.00(+0.00%)
May 19, 2021	27.12	27.22	24.56	25.36	191,572	-2.72(-9.69%)
May 18, 2021	26.88	28.28	25.12	28.08	272,942	+1.44(+5.41%)
May 17, 2021	23.60	26.96	23.36	26.64	269,922	+3.20(+13.65%)
May 14, 2021	21.60	23.84	20.88	23.44	395,216	+1.92(+8.92%)
May 13, 2021	20.48	22.00	19.52	21.52	494,212	+0.88(+4.26%)
May 12, 2021	20.96	23.92	20.16	20.64	7,143,460	+2.80(+15.70%)
May 11, 2021	17.76	18.48	17.20	17.84	792,946	-0.40(-2.19%)
May 10, 2021	18.32	18.76	17.76	18.24	33,754	+0.16(+0.88%)
May 07, 2021	18.08	18.32	17.92	18.08	22,215	+0.08(+0.44%)
May 06, 2021	18.80	18.80	17.92	18.00	38,378	-1.04(-5.46%)
May 05, 2021	18.88	19.36	18.00	19.04	42,241	+0.48(+2.59%)
May 04, 2021	19.68	19.68	18.56	18.56	37,973	-1.20(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.