Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

14.83 +3.77 (+34.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.970 8.170 7.760 7.980 574,535 +0.01(+0.13%)
May 30, 2023 8.010 8.280 7.760 7.970 598,500 +0.01(+0.13%)
May 26, 2023 8.100 8.220 7.910 7.960 521,854 -0.13(-1.61%)
May 25, 2023 8.430 8.595 8.050 8.090 688,616 -0.37(-4.37%)
May 24, 2023 8.610 8.640 8.130 8.460 676,701 -0.22(-2.53%)
May 23, 2023 8.480 9.200 8.440 8.680 687,403 +0.13(+1.52%)
May 22, 2023 7.680 8.690 7.560 8.550 716,052 +0.87(+11.33%)
May 19, 2023 7.740 7.940 7.510 7.680 562,881 +0.07(+0.92%)
May 18, 2023 7.620 7.920 7.450 7.610 705,368 -0.16(-2.06%)
May 17, 2023 7.800 7.800 7.425 7.770 665,532 +0.00(+0.00%)
May 16, 2023 8.100 8.140 7.705 7.770 983,879 -0.57(-6.83%)
May 15, 2023 8.080 8.450 7.930 8.340 743,335 +0.29(+3.60%)
May 12, 2023 8.450 8.470 7.410 8.050 1,137,932 -0.31(-3.71%)
May 11, 2023 6.450 8.800 6.220 8.360 1,749,324 -0.23(-2.68%)
May 10, 2023 8.750 9.250 8.340 8.590 817,175 +0.06(+0.70%)
May 09, 2023 8.160 8.310 7.970 8.530 758,533 +0.32(+3.90%)
May 08, 2023 8.390 8.390 8.070 8.210 541,690 -0.18(-2.15%)
May 05, 2023 8.780 8.780 8.360 8.390 591,235 -0.23(-2.67%)
May 04, 2023 8.550 8.750 8.180 8.620 741,292 +0.10(+1.17%)
May 03, 2023 7.900 8.695 7.900 8.520 975,751 +0.61(+7.71%)
May 02, 2023 8.260 8.260 7.820 7.910 950,166 -0.39(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.