Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.040 -0.050 (-4.59%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.920 5.160 4.840 5.080 19,114 +0.28(+5.83%)
May 27, 2022 4.760 5.040 4.720 4.800 522 -0.12(-2.44%)
May 26, 2022 5.000 5.040 4.800 4.920 2,107 +0.12(+2.50%)
May 25, 2022 4.880 4.880 4.800 4.800 303 +0.00(+0.00%)
May 24, 2022 4.960 4.960 4.656 4.800 885 -0.04(-0.83%)
May 23, 2022 4.784 4.860 4.765 4.840 397 +0.08(+1.68%)
May 20, 2022 4.760 4.800 4.760 4.760 635 +0.08(+1.71%)
May 19, 2022 4.760 5.080 4.678 4.680 1,573 -0.08(-1.68%)
May 18, 2022 4.840 4.840 4.720 4.760 4,747 -0.20(-4.03%)
May 17, 2022 4.880 5.000 4.880 4.960 630 +0.16(+3.33%)
May 16, 2022 4.880 5.040 4.760 4.800 4,558 -0.22(-4.38%)
May 13, 2022 4.800 5.078 4.800 5.020 1,842 +0.22(+4.58%)
May 12, 2022 5.080 5.080 4.680 4.800 1,089 +0.08(+1.61%)
May 11, 2022 4.800 4.920 4.720 4.724 1,135 -0.08(-1.58%)
May 10, 2022 4.720 4.880 4.720 4.800 1,365 +0.28(+6.19%)
May 09, 2022 4.800 4.800 4.480 4.520 1,341 -0.32(-6.67%)
May 06, 2022 4.480 4.860 4.480 4.843 953 +0.36(+8.11%)
May 05, 2022 4.480 4.480 4.480 4.480 377 -0.04(-0.88%)
May 04, 2022 4.480 4.600 4.440 4.520 1,412 +0.04(+0.89%)
May 03, 2022 4.560 4.738 4.480 4.480 1,279 -0.20(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.