Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8108 0.8896 0.8108 0.8447 27,075 +0.03(+4.16%)
May 30, 2023 0.8075 0.8799 0.8000 0.8110 23,583 +0.01(+0.75%)
May 26, 2023 0.8090 0.8399 0.8000 0.8050 21,381 -0.00(-0.01%)
May 25, 2023 0.8782 0.8900 0.8000 0.8051 45,499 -0.04(-5.28%)
May 24, 2023 0.8900 0.9092 0.8400 0.8500 13,193 +0.02(+2.41%)
May 23, 2023 0.8350 0.8935 0.8300 0.8300 22,691 +0.00(+0.00%)
May 22, 2023 0.8200 0.8500 0.7905 0.8300 13,314 -0.04(-4.60%)
May 19, 2023 0.8200 0.8700 0.7900 0.8700 23,699 +0.05(+6.57%)
May 18, 2023 0.7700 0.8333 0.7700 0.8164 38,231 +0.02(+2.05%)
May 17, 2023 0.8300 0.8400 0.7700 0.8000 30,402 -0.00(-0.25%)
May 16, 2023 0.8800 0.8801 0.7851 0.8020 24,193 -0.05(-5.65%)
May 15, 2023 0.7700 0.8800 0.7538 0.8500 21,864 +0.02(+2.96%)
May 12, 2023 0.8580 0.8580 0.7540 0.8256 51,599 +0.05(+5.85%)
May 11, 2023 0.8380 0.8380 0.7500 0.7800 51,018 -0.02(-2.26%)
May 10, 2023 0.8000 0.8500 0.7701 0.7980 53,602 -0.02(-2.22%)
May 09, 2023 0.8400 0.8400 0.7301 0.8161 72,397 -0.03(-3.99%)
May 08, 2023 0.7100 0.9614 0.7030 0.8500 223,026 +0.14(+19.55%)
May 05, 2023 0.7200 0.7384 0.7020 0.7110 45,058 -0.03(-3.79%)
May 04, 2023 0.7269 0.7500 0.7010 0.7390 68,618 +0.01(+1.32%)
May 03, 2023 0.7320 0.7980 0.7020 0.7294 163,905 -0.01(-1.43%)
May 02, 2023 0.7700 0.8060 0.7300 0.7400 190,684 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.