Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.520 -0.270 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.250 6.800 6.210 6.690 551,836 +0.47(+7.56%)
May 27, 2022 5.920 6.220 5.800 6.220 252,411 +0.34(+5.78%)
May 26, 2022 5.650 5.980 5.625 5.880 290,346 +0.26(+4.63%)
May 25, 2022 5.570 5.710 5.320 5.620 633,780 +0.02(+0.36%)
May 24, 2022 5.560 5.690 5.380 5.600 328,734 +0.02(+0.36%)
May 23, 2022 5.660 5.740 5.490 5.580 319,210 +0.01(+0.18%)
May 20, 2022 5.480 5.775 5.440 5.570 295,464 +0.16(+2.96%)
May 19, 2022 5.330 5.550 5.320 5.410 83,072 +0.02(+0.37%)
May 18, 2022 5.560 5.760 5.280 5.390 238,445 -0.24(-4.26%)
May 17, 2022 5.150 5.670 5.080 5.630 261,309 +0.55(+10.83%)
May 16, 2022 5.020 5.215 4.960 5.080 223,628 +0.01(+0.20%)
May 13, 2022 5.070 5.270 5.000 5.070 198,046 +0.10(+2.01%)
May 12, 2022 4.490 4.970 4.410 4.970 314,958 +0.33(+7.11%)
May 11, 2022 5.070 5.070 4.590 4.640 322,788 -0.38(-7.57%)
May 10, 2022 5.460 5.490 4.970 5.020 394,010 -0.31(-5.82%)
May 09, 2022 6.010 6.050 5.320 5.330 181,396 -0.77(-12.62%)
May 06, 2022 6.500 6.510 6.060 6.100 138,224 -0.46(-7.01%)
May 05, 2022 6.980 7.000 6.550 6.560 129,289 -0.44(-6.29%)
May 04, 2022 7.100 7.275 6.720 7.000 303,394 -0.07(-0.99%)
May 03, 2022 7.390 7.490 7.040 7.070 119,074 -0.36(-4.85%)
May 02, 2022 7.210 7.655 7.210 7.430 173,496 +0.07(+0.95%)
Apr 29, 2022 7.050 7.650 7.050 7.360 172,453 -0.03(-0.41%)
Apr 28, 2022 7.090 7.570 7.000 7.390 167,005 +0.29(+4.08%)
Apr 27, 2022 6.870 7.560 6.690 7.100 324,656 +0.24(+3.50%)
Apr 26, 2022 7.180 7.180 6.800 6.860 163,538 -0.32(-4.46%)
Apr 25, 2022 7.250 7.290 7.030 7.180 325,308 +0.02(+0.28%)
Apr 22, 2022 7.015 7.610 7.015 7.160 184,478 -0.20(-2.72%)
Apr 21, 2022 7.400 7.790 7.200 7.360 113,829 -0.04(-0.54%)
Apr 20, 2022 7.420 7.500 7.130 7.400 216,509 -0.02(-0.27%)
Apr 19, 2022 7.340 7.420 7.200 7.420 110,067 +0.02(+0.27%)
Apr 18, 2022 7.695 7.695 7.310 7.400 201,380 -0.24(-3.14%)
Apr 14, 2022 7.950 8.180 7.500 7.640 175,280 -0.29(-3.66%)
Apr 13, 2022 7.540 7.940 7.240 7.930 209,664 +0.44(+5.87%)
Apr 12, 2022 7.400 7.650 7.100 7.490 281,118 +0.12(+1.63%)
Apr 11, 2022 7.500 7.690 7.080 7.370 87,870 -0.25(-3.28%)
Apr 08, 2022 7.650 7.760 7.460 7.620 147,292 -0.05(-0.65%)
Apr 07, 2022 7.910 8.090 7.560 7.670 157,942 -0.33(-4.13%)
Apr 06, 2022 7.840 8.050 7.780 8.000 193,894 +0.00(+0.00%)
Apr 05, 2022 8.090 8.090 7.760 8.000 198,132 -0.01(-0.12%)
Apr 04, 2022 7.600 8.190 7.550 8.010 276,085 +0.52(+6.94%)
Apr 01, 2022 7.630 7.700 7.410 7.490 250,552 -0.09(-1.19%)
Mar 31, 2022 7.670 7.860 7.500 7.580 247,150 -0.17(-2.19%)
Mar 30, 2022 7.140 8.000 7.140 7.750 348,922 +0.60(+8.39%)
Mar 29, 2022 6.930 7.280 6.860 7.150 482,628 +0.12(+1.71%)
Mar 28, 2022 7.000 7.120 6.880 7.030 372,906 +0.02(+0.29%)
Mar 25, 2022 7.160 7.160 6.860 7.010 313,387 -0.14(-1.96%)
Mar 24, 2022 7.800 7.900 7.100 7.150 375,213 -0.66(-8.45%)
Mar 23, 2022 7.770 8.075 7.460 7.810 1,416,463 -0.04(-0.51%)
Mar 22, 2022 7.690 8.000 7.600 7.850 644,762 +0.21(+2.75%)
Mar 21, 2022 7.750 7.830 7.510 7.640 452,278 -0.29(-3.66%)
Mar 18, 2022 8.460 8.470 7.880 7.930 559,111 -0.40(-4.80%)
Mar 17, 2022 8.320 8.570 8.200 8.330 432,377 -0.11(-1.30%)
Mar 16, 2022 9.840 9.840 8.320 8.440 555,097 -0.39(-4.42%)
Mar 15, 2022 8.310 9.010 8.180 8.830 673,753 +0.50(+6.00%)
Mar 14, 2022 8.260 8.870 8.060 8.330 222,671 +0.03(+0.36%)
Mar 11, 2022 8.580 9.030 8.290 8.300 181,630 -0.18(-2.12%)
Mar 10, 2022 8.620 8.710 8.390 8.480 147,259 -0.18(-2.08%)
Mar 09, 2022 8.660 8.910 8.520 8.660 138,133 +0.07(+0.81%)
Mar 08, 2022 8.340 9.050 8.190 8.590 197,529 +0.22(+2.63%)
Mar 07, 2022 8.310 9.050 8.180 8.370 318,490 +0.02(+0.24%)
Mar 04, 2022 8.750 9.010 8.010 8.350 111,619 -0.39(-4.46%)
Mar 03, 2022 9.510 9.510 8.600 8.740 75,009 -0.70(-7.42%)
Mar 02, 2022 9.460 9.655 9.060 9.440 123,461 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.