Indicators

Tpb Acquisition Corp I Cl A (NQ: TPBA )

10.75 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				9.710	16	-0.00(-0.00%)
May 03, 2022				9.710	3	-0.15(-1.55%)
May 02, 2022	9.710	9.863	9.710	9.863	301	+0.14(+1.47%)
Apr 29, 2022	9.720	9.720	9.720	9.720	100	+0.02(+0.21%)
Apr 07, 2022				9.700	0	-0.02(-0.21%)
Mar 31, 2022				9.720	0	-0.03(-0.31%)
Mar 29, 2022				9.750	40	+0.08(+0.82%)
Mar 28, 2022	9.671	9.671	9.671	9.671	127	+0.00(+0.01%)
Mar 25, 2022	9.670	9.670	9.670	9.670	100	+0.03(+0.31%)
Mar 23, 2022				9.640	0	-0.00(-0.05%)
Mar 22, 2022	9.645	9.645	9.645	9.645	210	+0.00(+0.05%)
Mar 21, 2022	9.650	9.650	9.635	9.640	9,684	-0.01(-0.10%)
Mar 18, 2022	9.650	9.650	9.650	9.650	676	+0.03(+0.31%)
Mar 17, 2022	9.620	9.635	9.620	9.620	615	-0.01(-0.10%)
Mar 16, 2022	9.630	9.630	9.630	9.630	2,190	+0.00(+0.00%)
Mar 15, 2022	9.630	9.630	9.630	9.630	29,644	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.