Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8500 +0.0349 (+4.28%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.250 1.110 1.230 24,959 +0.09(+7.60%)
May 30, 2023 1.220 1.250 1.110 1.143 58,166 -0.05(-3.95%)
May 26, 2023 1.170 1.220 1.170 1.190 14,255 +0.02(+1.72%)
May 25, 2023 1.170 1.220 1.153 1.170 12,483 -0.03(-2.50%)
May 24, 2023 1.240 1.240 1.180 1.200 16,240 -0.01(-0.83%)
May 23, 2023 1.230 1.240 1.200 1.210 10,601 -0.01(-0.82%)
May 22, 2023 1.220 1.270 1.180 1.220 26,906 +0.03(+2.95%)
May 19, 2023 1.160 1.270 1.160 1.185 26,466 +0.01(+0.42%)
May 18, 2023 1.180 1.240 1.160 1.180 14,502 -0.03(-2.48%)
May 17, 2023 1.180 1.235 1.150 1.210 13,023 +0.02(+1.51%)
May 16, 2023 1.170 1.259 1.160 1.192 20,033 -0.01(-0.67%)
May 15, 2023 1.130 1.322 1.130 1.200 28,471 +0.07(+6.19%)
May 12, 2023 1.150 1.200 1.120 1.130 13,575 -0.06(-5.26%)
May 11, 2023 1.200 1.230 1.150 1.193 17,375 -0.06(-4.58%)
May 10, 2023 1.250 1.294 1.230 1.250 17,794 +0.01(+0.87%)
May 09, 2023 1.291 1.330 1.210 1.239 21,771 -0.04(-3.20%)
May 08, 2023 1.320 1.320 1.250 1.280 17,960 -0.03(-2.29%)
May 05, 2023 1.290 1.340 1.250 1.310 42,066 -0.01(-0.76%)
May 04, 2023 1.330 1.440 1.274 1.320 49,647 -0.05(-3.65%)
May 03, 2023 1.400 1.440 1.350 1.370 66,935 +0.00(+0.00%)
May 02, 2023 1.310 1.450 1.310 1.370 65,157 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.