Indicators

CSX Corp (NQ: CSX )

34.38 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.56	23.01	22.26	22.76	16,620,311	+0.11(+0.46%)
May 28, 2020	23.52	23.53	22.48	22.66	17,234,764	-0.66(-2.85%)
May 27, 2020	23.06	23.42	23.04	23.32	17,632,164	+0.46(+2.02%)
May 26, 2020	22.33	22.86	22.19	22.86	18,151,374	+1.14(+5.27%)
May 22, 2020	21.39	21.75	21.36	21.71	8,595,889	+0.23(+1.08%)
May 21, 2020	21.58	21.63	21.20	21.48	10,597,333	-0.18(-0.82%)
May 20, 2020	21.81	22.12	21.58	21.66	16,310,835	+0.76(+3.64%)
May 19, 2020	21.11	21.41	20.90	20.90	14,312,407	-0.14(-0.65%)
May 18, 2020	20.43	21.20	20.29	21.04	12,612,106	+1.39(+7.08%)
May 15, 2020	19.66	19.84	19.52	19.64	16,597,489	-0.31(-1.54%)
May 14, 2020	19.62	19.99	19.01	19.95	12,287,693	+0.20(+1.03%)
May 13, 2020	20.31	20.31	19.54	19.75	13,078,984	-0.58(-2.85%)
May 12, 2020	20.98	20.98	20.32	20.33	9,130,967	-0.55(-2.66%)
May 11, 2020	20.66	21.13	20.64	20.88	9,927,548	-0.06(-0.30%)
May 08, 2020	20.52	21.01	20.49	20.95	8,931,695	+0.69(+3.43%)
May 07, 2020	20.15	20.41	20.02	20.25	10,608,459	+0.41(+2.06%)
May 06, 2020	20.26	20.35	19.81	19.84	16,695,349	-0.36(-1.79%)
May 05, 2020	20.39	20.59	20.14	20.21	13,702,369	+0.01(+0.05%)
May 04, 2020	20.51	20.51	19.98	20.20	12,218,635	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.