Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.29	82.82	80.99	81.53	129,038	-0.38(-0.46%)
May 27, 2021	81.77	82.78	81.18	81.91	310,037	+0.82(+1.01%)
May 26, 2021	80.82	81.88	80.53	81.09	198,871	+0.78(+0.97%)
May 25, 2021	79.96	81.32	79.64	80.31	316,180	+0.46(+0.57%)
May 24, 2021	79.23	80.51	78.34	79.86	209,014	+0.79(+1.00%)
May 21, 2021	79.33	79.81	78.59	79.07	391,002	+0.25(+0.32%)
May 20, 2021	79.58	79.65	78.26	78.82	258,825	-0.77(-0.96%)
May 19, 2021	80.36	81.34	78.65	79.59	192,289	-1.26(-1.56%)
May 18, 2021	82.82	82.82	80.85	80.85	146,578	-1.89(-2.28%)
May 17, 2021	84.11	84.39	81.95	82.73	161,851	-1.80(-2.13%)
May 14, 2021	84.37	84.78	83.37	84.53	160,416	+1.00(+1.20%)
May 13, 2021	80.31	83.98	79.95	83.53	240,630	+3.83(+4.80%)
May 12, 2021	82.32	83.06	79.27	79.70	170,424	-2.64(-3.21%)
May 11, 2021	81.72	83.52	81.37	82.35	206,454	-0.79(-0.95%)
May 10, 2021	84.75	85.23	83.07	83.13	173,138	-1.33(-1.58%)
May 07, 2021	84.41	84.81	83.94	84.46	136,924	-0.03(-0.03%)
May 06, 2021	83.24	84.54	82.41	84.49	138,586	+1.21(+1.46%)
May 05, 2021	83.97	84.38	82.57	83.28	283,365	-0.50(-0.60%)
May 04, 2021	80.91	84.38	80.91	83.78	309,834	+2.33(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.