Indicators

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.150	1.180	1.150	1.170	60,407	+0.02(+1.74%)
May 28, 2021	1.150	1.160	1.130	1.150	124,779	+0.01(+0.88%)
May 27, 2021	1.110	1.180	1.100	1.140	126,547	+0.03(+2.70%)
May 26, 2021	1.120	1.120	1.100	1.110	68,531	+0.00(+0.00%)
May 25, 2021	1.120	1.130	1.100	1.110	45,304	-0.01(-0.89%)
May 21, 2021		1.120	1.120	1.120	0	+0.01(+0.90%)
May 20, 2021	1.120	1.120	1.110	1.110	6,977	-0.01(-0.89%)
May 19, 2021	1.100	1.120	1.100	1.120	22,605	-0.01(-0.88%)
May 18, 2021	1.140	1.150	1.130	1.130	43,231	-0.01(-0.88%)
May 17, 2021	1.090	1.140	1.090	1.140	45,183	+0.04(+3.64%)
May 14, 2021	1.050	1.110	1.050	1.100	32,773	+0.02(+1.85%)
May 13, 2021	1.070	1.100	1.060	1.080	35,328	+0.00(+0.00%)
May 12, 2021	1.120	1.120	1.070	1.080	49,332	-0.05(-4.42%)
May 11, 2021	1.130	1.150	1.120	1.130	21,280	-0.01(-0.88%)
May 10, 2021	1.150	1.150	1.130	1.140	30,799	-0.02(-1.72%)
May 07, 2021	1.150	1.170	1.140	1.160	100,058	+0.01(+0.87%)
May 06, 2021	1.160	1.200	1.130	1.150	80,814	+0.01(+0.88%)
May 05, 2021	1.150	1.160	1.140	1.140	44,824	+0.00(+0.00%)
May 04, 2021	1.150	1.160	1.140	1.140	76,978	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.