Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.100 2.120 2.090 2.090 60,813 -0.01(-0.48%)
May 30, 2019 2.110 2.130 2.100 2.100 29,416 +0.00(+0.00%)
May 29, 2019 2.210 2.210 2.100 2.100 64,567 -0.04(-1.87%)
May 28, 2019 2.200 2.250 2.130 2.140 56,704 -0.01(-0.47%)
May 27, 2019 2.150 2.190 2.140 2.150 40,970 +0.01(+0.47%)
May 24, 2019 2.180 2.180 2.130 2.140 51,754 +0.01(+0.47%)
May 23, 2019 2.200 2.200 2.100 2.130 105,660 -0.04(-1.84%)
May 22, 2019 2.240 2.250 2.160 2.170 65,884 -0.08(-3.56%)
May 21, 2019 2.170 2.260 2.170 2.250 41,446 +0.07(+3.21%)
May 17, 2019 2.180 2.180 2.180 0 -0.02(-0.91%)
May 16, 2019 2.070 2.210 2.060 2.200 95,551 +0.16(+7.84%)
May 15, 2019 2.070 2.090 2.040 2.040 107,374 -0.04(-1.92%)
May 14, 2019 2.150 2.150 2.070 2.080 199,951 -0.03(-1.42%)
May 13, 2019 2.190 2.190 2.100 2.110 74,336 -0.09(-4.09%)
May 10, 2019 2.200 2.220 2.180 2.200 114,054 -0.05(-2.22%)
May 09, 2019 2.270 2.280 2.250 2.250 29,802 -0.04(-1.75%)
May 08, 2019 2.290 2.350 2.290 2.290 46,832 +0.00(+0.00%)
May 07, 2019 2.300 2.330 2.260 2.290 67,464 -0.02(-0.87%)
May 06, 2019 2.310 2.340 2.290 2.310 50,101 -0.05(-2.12%)
May 03, 2019 2.410 2.440 2.320 2.360 91,291 -0.04(-1.67%)
May 02, 2019 2.360 2.480 2.240 2.400 241,966 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.