Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.27	39.27	38.27	38.72	7,134	-0.28(-0.72%)
May 20, 2011	38.80	39.00	38.44	39.00	2,205	+0.01(+0.03%)
May 19, 2011	37.81	38.99	37.81	38.99	2,205	+1.11(+2.93%)
May 18, 2011	37.27	37.90	37.27	37.88	5,171	+0.62(+1.66%)
May 17, 2011	36.83	37.26	36.83	37.26	560	+0.43(+1.17%)
May 16, 2011	36.83	36.83	36.83	36.83	210	-0.07(-0.19%)
May 13, 2011	36.94	36.94	36.90	36.90	735	+0.42(+1.15%)
May 12, 2011	37.58	37.58	36.23	36.48	807	-0.38(-1.03%)
May 11, 2011	36.88	36.98	36.41	36.86	2,725	-0.03(-0.08%)
May 10, 2011	36.64	36.89	36.64	36.89	900	+0.45(+1.23%)
May 09, 2011	37.19	37.19	36.44	36.44	1,808	-0.05(-0.14%)
May 06, 2011	36.30	36.56	36.30	36.49	597	-0.09(-0.25%)
May 05, 2011	36.51	36.58	36.51	36.58	375	+0.07(+0.19%)
May 04, 2011	36.00	36.51	36.00	36.51	2,611	+0.00(+0.00%)
May 03, 2011	37.50	37.50	36.51	36.51	1,503	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.