Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8300 0.8500 0.8100 0.8100 29,100 -0.02(-2.41%)
May 28, 2009 0.8100 0.8300 0.8100 0.8300 32,500 +0.02(+2.47%)
May 27, 2009 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
May 26, 2009 0.8100 0.8300 0.8100 0.8100 46,800 +0.00(+0.00%)
May 25, 2009 0.8100 0.8100 0.8100 0.8100 13,000 +0.00(+0.00%)
May 22, 2009 0.8300 0.8300 0.8100 0.8100 10,500 +0.00(+0.00%)
May 21, 2009 0.8100 0.8100 0.8100 0.8100 112,500 +0.00(+0.00%)
May 20, 2009 0.8000 0.8100 0.8000 0.8100 172,000 +0.00(+0.00%)
May 19, 2009 0.8000 0.8100 0.8000 0.8100 160,000 +0.04(+5.19%)
May 15, 2009 0.7600 0.7700 0.7500 0.7700 13,200 +0.01(+1.32%)
May 14, 2009 0.7600 0.7600 0.7600 0.7600 13,200 +0.00(+0.00%)
May 13, 2009 0.7600 0.7600 0.7600 0.7600 56,100 +0.01(+1.33%)
May 12, 2009 0.7000 0.7500 0.7000 0.7500 24,500 +0.05(+7.14%)
May 11, 2009 0.6600 0.7000 0.6500 0.7000 184,008 +0.05(+7.69%)
May 08, 2009 0.6100 0.6500 0.5600 0.6500 9,000 +0.03(+4.84%)
May 07, 2009 0.6300 0.6300 0.6200 0.6200 35,000 +0.00(+0.00%)
May 06, 2009 0.6000 0.6500 0.6000 0.6200 166,697 +0.02(+3.33%)
May 05, 2009 0.6000 0.6000 0.6000 0.6000 20,600 +0.00(+0.00%)
May 04, 2009 0.6100 0.6100 0.6000 0.6000 4,000 +0.00(+0.00%)
May 01, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 30, 2009 0.6100 0.6100 0.6000 0.6000 36,000 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 28, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 46,500 +0.00(+0.00%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 29,000 +0.00(+0.00%)
Apr 22, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.06(-9.09%)
Apr 20, 2009 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 17, 2009 0.6000 0.6500 0.6000 0.6500 61,093 +0.10(+18.18%)
Apr 15, 2009 0.5500 0.5500 0.5500 0.5500 26,400 -0.05(-8.33%)
Apr 13, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 35,000 +0.00(+0.00%)
Apr 06, 2009 0.5500 0.5500 0.5500 0.5500 2,000 +0.04(+7.84%)
Apr 03, 2009 0.5100 0.5100 0.5100 0.5100 18,800 -0.04(-7.27%)
Apr 02, 2009 0.6500 0.6500 0.5500 0.5500 41,000 -0.05(-8.33%)
Apr 01, 2009 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Mar 31, 2009 0.6000 0.6000 0.6000 0.6000 2,700 +0.00(+0.00%)
Mar 26, 2009 0.5700 0.6000 0.5700 0.6000 25,200 +0.03(+5.26%)
Mar 25, 2009 0.5700 0.5700 0.5100 0.5700 11,000 +0.06(+11.76%)
Mar 24, 2009 0.5500 0.5500 0.5100 0.5100 14,500 -0.01(-1.92%)
Mar 23, 2009 0.5200 0.5200 0.5200 0.5200 300 -0.03(-5.45%)
Mar 20, 2009 0.6900 0.6900 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 19, 2009 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 17, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Mar 04, 2009 0.6000 0.6000 0 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.