Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
May 30, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 29, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 28, 2013 0.2500 0.2800 0.2500 0.2550 10,995 -0.01(-3.77%)
May 27, 2013 0.2650 0.2650 0.2650 0.2650 20,000 +0.03(+10.42%)
May 24, 2013 0.2900 0.2900 0.2200 0.2400 305,820 -0.06(-20.00%)
May 23, 2013 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 633 -0.03(-9.09%)
May 21, 2013 0.3300 0.3300 0.3300 0.3300 1,600 -0.01(-2.94%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 16, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 15, 2013 0.3900 0.3900 0.3900 0.3900 4,000 -0.16(-29.09%)
May 13, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2013 0.4500 0.5500 0.3800 0.5500 57,500 +0.11(+25.00%)
May 09, 2013 0.4500 0.4500 0.4400 0.4400 186,500 -0.01(-2.22%)
May 08, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 07, 2013 0.4500 0.4500 0.4500 0.4500 600 -0.06(-11.76%)
May 06, 2013 0.6600 0.6600 0.5100 0.5100 1,600 -0.04(-7.27%)
May 03, 2013 0.5000 0.5500 0.5000 0.5500 15,330 +0.10(+22.22%)
May 02, 2013 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
May 01, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2013 0.4600 0.4600 0.4400 0.4400 30,000 -0.01(-2.22%)
Apr 29, 2013 0.4700 0.4700 0.4500 0.4500 1,500 -0.02(-4.26%)
Apr 26, 2013 0.4700 0.4700 0.4700 0.4700 200 +0.00(+1.08%)
Apr 25, 2013 0.4650 0.4650 0.4650 0.4650 12,500 -0.03(-7.00%)
Apr 24, 2013 0.5100 0.5100 0.5000 0.5000 207,000 -0.05(-9.09%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+5.77%)
Apr 22, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 19, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 18, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2013 0.5200 0.5200 0.5200 0.5200 4,600 -0.01(-1.89%)
Apr 16, 2013 0.5500 0.5500 0.5300 0.5300 12,500 -0.06(-10.17%)
Apr 15, 2013 0.6000 0.6000 0.5900 0.5900 55,000 -0.04(-6.35%)
Apr 12, 2013 0.6300 0.6300 0.6300 0.6300 3,000 -0.03(-4.55%)
Apr 11, 2013 0.6400 0.6600 0.6400 0.6600 8,758 +0.03(+4.76%)
Apr 10, 2013 0.5900 0.6300 0.5900 0.6300 18,400 -0.02(-3.08%)
Apr 09, 2013 0.6500 0.6500 0.6500 0.6500 10,500 +0.03(+4.84%)
Apr 08, 2013 0.6300 0.6300 0.6200 0.6200 25,000 -0.01(-1.59%)
Apr 05, 2013 0.6200 0.6300 0.6200 0.6300 9,419 +0.05(+8.62%)
Apr 04, 2013 0.6100 0.6200 0.5800 0.5800 108,000 -0.10(-14.71%)
Apr 03, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 02, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 01, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 28, 2013 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Mar 27, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 20,000 -0.03(-4.55%)
Mar 25, 2013 0.6600 0.6600 0.6600 0.6600 15,000 +0.00(+0.00%)
Mar 22, 2013 0.6800 0.6800 0.6600 0.6600 3,700 +0.00(+0.00%)
Mar 21, 2013 0.6600 0.6600 0.6600 0.6600 1,077 -0.07(-9.59%)
Mar 20, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 18, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.7300 0.6900 0.7300 90,000 +0.07(+10.61%)
Mar 14, 2013 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
Mar 13, 2013 0.6700 0.6700 0.6700 0.6700 10,500 -0.03(-4.29%)
Mar 12, 2013 0.7000 0.7000 0.7000 0.7000 3,500 +0.03(+4.48%)
Mar 11, 2013 0.7000 0.7000 0.6700 0.6700 55,900 -0.08(-10.67%)
Mar 08, 2013 0.7000 0.7500 0.7000 0.7500 62,000 +0.05(+7.14%)
Mar 07, 2013 0.7000 0.7000 0.7000 0.7000 80,000 +0.00(+0.00%)
Mar 06, 2013 0.6900 0.7000 0.6900 0.7000 5,000 +0.01(+1.45%)
Mar 05, 2013 0.6900 0.6900 0.6900 0.6900 21,729 +0.00(+0.00%)
Mar 04, 2013 0.7400 0.7400 0.6500 0.6900 226,603 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.