Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3300 0.3300 0.3300 0.3300 5,800 -0.01(-1.49%)
May 30, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 26, 2006 0.3350 0.3350 0.3350 0.3350 30,000 +0.02(+4.69%)
May 25, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2006 0.3500 0.3500 0.3200 0.3200 58,000 -0.02(-5.88%)
May 23, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
May 22, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2006 0.3600 0.3700 0.3400 0.3400 31,724 -0.03(-8.11%)
May 18, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2006 0.4000 0.4000 0.3600 0.3700 48,000 -0.03(-7.50%)
May 16, 2006 0.4000 0.4000 0.4000 0.4000 50,556 +0.02(+5.26%)
May 15, 2006 0.4000 0.4000 0.3800 0.3800 99,500 -0.04(-9.52%)
May 12, 2006 0.4100 0.4250 0.4100 0.4200 85,350 -0.01(-1.18%)
May 11, 2006 0.4500 0.4500 0.4200 0.4250 219,500 +0.03(+7.59%)
May 10, 2006 0.3950 0.4000 0.3950 0.3950 204,000 +0.02(+3.95%)
May 09, 2006 0.3800 0.3950 0.3800 0.3800 52,000 -0.01(-2.56%)
May 08, 2006 0.3700 0.3900 0.3700 0.3900 74,000 +0.02(+5.41%)
May 05, 2006 0.3750 0.3800 0.3700 0.3700 116,000 -0.03(-6.33%)
May 04, 2006 0.3800 0.4000 0.3800 0.3950 88,500 +0.02(+3.95%)
May 03, 2006 0.3800 0.3800 0.3600 0.3800 112,500 +0.00(+0.00%)
May 02, 2006 0.3800 0.3800 0.3800 0.3800 120,000 +0.01(+2.70%)
May 01, 2006 0.3800 0.3800 0.3700 0.3700 82,600 -0.01(-1.33%)
Apr 28, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Apr 27, 2006 0.3800 0.3800 0.3650 0.3650 45,000 -0.02(-3.95%)
Apr 26, 2006 0.3700 0.3800 0.3700 0.3800 16,500 +0.01(+2.70%)
Apr 25, 2006 0.3750 0.3950 0.3700 0.3700 101,448 -0.03(-6.33%)
Apr 24, 2006 0.4000 0.4000 0.3950 0.3950 56,000 -0.01(-1.25%)
Apr 21, 2006 0.3900 0.4100 0.3600 0.4000 150,000 +0.02(+5.26%)
Apr 20, 2006 0.3800 0.3950 0.3800 0.3800 65,000 -0.01(-1.30%)
Apr 19, 2006 0.3700 0.3850 0.3700 0.3850 190,000 +0.02(+4.05%)
Apr 18, 2006 0.3750 0.3750 0.3400 0.3700 210,200 +0.00(+0.00%)
Apr 17, 2006 0.3400 0.3700 0.3400 0.3700 220,100 +0.04(+12.12%)
Apr 13, 2006 0.3400 0.3500 0.3300 0.3300 115,474 -0.01(-2.94%)
Apr 12, 2006 0.3300 0.3500 0.3200 0.3400 152,000 -0.02(-5.56%)
Apr 11, 2006 0.3650 0.3650 0.3600 0.3600 18,500 +0.02(+5.88%)
Apr 10, 2006 0.3400 0.3400 0.3400 0.3400 42,500 +0.01(+1.49%)
Apr 07, 2006 0.3400 0.3400 0.3350 0.3350 76,200 -0.01(-1.47%)
Apr 06, 2006 0.3200 0.3400 0.3200 0.3400 67,000 +0.01(+3.03%)
Apr 05, 2006 0.3400 0.3650 0.3300 0.3300 214,600 -0.01(-2.94%)
Apr 04, 2006 0.3200 0.3400 0.3150 0.3400 36,000 +0.02(+6.25%)
Apr 03, 2006 0.3250 0.3500 0.3200 0.3200 46,500 +0.00(+0.00%)
Mar 31, 2006 0.3250 0.3250 0.3200 0.3200 62,000 +0.00(+0.00%)
Mar 30, 2006 0.3350 0.3400 0.3200 0.3200 171,000 -0.01(-3.03%)
Mar 29, 2006 0.3400 0.3400 0.3300 0.3300 67,500 +0.00(+0.00%)
Mar 28, 2006 0.3200 0.3650 0.3200 0.3300 132,000 +0.01(+1.54%)
Mar 27, 2006 0.3250 0.3300 0.3250 0.3250 42,190 +0.01(+1.56%)
Mar 24, 2006 0.3000 0.3200 0.3000 0.3200 116,000 +0.02(+6.67%)
Mar 21, 2006 0.3000 0.3000 0.2900 0.3000 30,000 +0.00(+0.00%)
Mar 20, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 17, 2006 0.3000 0.3000 0.3000 0.3000 20,028 -0.01(-1.64%)
Mar 16, 2006 0.3050 0.3050 0.3050 0.3050 8,071 -0.01(-1.61%)
Mar 15, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Mar 14, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 13, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Mar 10, 2006 0.3200 0.3200 0.3100 0.3150 30,943 -0.02(-4.55%)
Mar 09, 2006 0.3300 0.3300 0.3300 0.3300 27,977 +0.00(+0.00%)
Mar 08, 2006 0.3500 0.3550 0.3300 0.3300 53,000 -0.02(-7.04%)
Mar 07, 2006 0.3450 0.3550 0.3450 0.3550 43,400 +0.02(+7.58%)
Mar 06, 2006 0.3650 0.3900 0.3300 0.3300 328,900 +0.05(+17.86%)
Mar 03, 2006 0.2950 0.2950 0.2800 0.2800 13,500 -0.01(-5.08%)
Mar 02, 2006 0.2800 0.2950 0.2800 0.2950 95,500 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.