Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 305,925 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 59,300 +0.00(+0.00%)
May 29, 2023 0.0250 0.0300 0.0250 0.0250 300,999 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 509,287 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0200 0.0250 304,360 -0.00(-16.67%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 162,591 +0.00(+20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 468,700 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 494,868 -0.00(-16.67%)
May 17, 2023 0.0250 0.0300 0.0250 0.0300 495,025 +0.00(+20.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 137,500 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 80,050 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 176,000 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0250 0.0250 100,500 +0.00(+0.00%)
May 10, 2023 0.0250 0.0300 0.0250 0.0250 270,700 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 388,560 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0200 0.0250 609,360 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 2,940,400 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 263,295 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0250 485,200 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 45,400 +0.00(+0.00%)
Apr 27, 2023 0.0275 0.0300 0.0250 0.0250 124,500 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 1,267 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 487,005 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 336,030 -0.00(-16.67%)
Apr 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0250 0.0300 109,800 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0300 0.0250 0.0300 13,100 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0250 0.0300 453,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0250 0.0300 34,604 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0250 0.0300 38,500 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0250 0.0300 350,500 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 715,700 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 229,501 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 116,500 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0250 0.0300 614,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 914,900 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 460,600 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0350 0.0300 0.0300 557,651 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0250 0.0300 165,710 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 302,333 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 104,580 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0300 441,167 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 463,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 652,063 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0250 0.0300 1,156,634 -0.01(-14.29%)
Mar 09, 2023 0.0300 0.0350 0.0300 0.0350 271,600 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0300 0.0350 752,003 +0.01(+16.67%)
Mar 07, 2023 0.0350 0.0350 0.0300 0.0300 308,655 -0.01(-14.29%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0350 1,845,200 +0.01(+16.67%)
Mar 03, 2023 0.0250 0.0300 0.0250 0.0300 392,214 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0300 434,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.