Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.40 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 11:49 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1184 1184 1184 0 -1.90(-0.16%)
May 30, 2019 1185 1186 1185 1186 8 +0.10(+0.01%)
May 29, 2019 1185 1186 1185 1186 6 +16.70(+1.43%)
May 28, 2019 1166 1186 1166 1169 6 -16.90(-1.42%)
May 24, 2019 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2019 1168 1186 1168 1186 2 +0.90(+0.08%)
May 22, 2019 1186 1186 1185 1185 2 -0.90(-0.08%)
May 21, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 20, 2019 1184 1186 1184 1185 7 -0.90(-0.08%)
May 17, 2019 1186 1186 1186 0 -0.10(-0.01%)
May 16, 2019 1186 1186 1186 1186 8 +0.00(+0.00%)
May 15, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 14, 2019 1186 1186 1185 1185 2 -1.00(-0.08%)
May 13, 2019 1185 1186 1185 1186 6 +0.00(+0.00%)
May 10, 2019 1186 1186 1186 0 +1.40(+0.12%)
May 09, 2019 1186 1186 1184 1185 2 +0.50(+0.04%)
May 08, 2019 1185 1185 1183 1184 4 -0.20(-0.02%)
May 07, 2019 1186 1186 1184 1184 1 +19.30(+1.66%)
May 06, 2019 1163 1165 1163 1165 2 -19.30(-1.63%)
May 03, 2019 1184 1184 1184 0 +1.90(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.