Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 3:30 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
May 28, 2021 1457 1457 1457 0 -0.30(-0.02%)
May 27, 2021 1457 1457 1457 1457 3 -0.90(-0.06%)
May 26, 2021 1458 1458 1458 1458 4 +1.70(+0.12%)
May 25, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
May 24, 2021 1457 1458 1458 1458 2 -0.40(-0.03%)
May 21, 2021 1458 1458 1458 0 +2.00(+0.14%)
May 20, 2021 1457 1456 1456 1456 4 -2.30(-0.16%)
May 19, 2021 1458 1458 1458 1458 5 +0.80(+0.05%)
May 18, 2021 1457 1458 1458 1458 3 -0.10(-0.01%)
May 17, 2021 1458 1458 1458 1458 2 -0.30(-0.02%)
May 14, 2021 1458 1458 1458 0 +0.90(+0.06%)
May 13, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
May 12, 2021 1456 1457 1457 1457 3 -0.50(-0.03%)
May 11, 2021 1457 1458 1458 1458 3 -13.30(-0.90%)
May 10, 2021 1473 1471 1471 1471 3 +13.00(+0.89%)
May 07, 2021 1458 1458 1458 0 -0.20(-0.01%)
May 06, 2021 1457 1458 1458 1458 5 +0.30(+0.02%)
May 05, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
May 04, 2021 1458 1458 1457 1458 9 -0.60(-0.04%)
May 03, 2021 1458 1458 1458 1458 4 +1.00(+0.07%)
Apr 30, 2021 1457 1457 1457 0 +0.00(+0.00%)
Apr 29, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Apr 28, 2021 1457 1457 1457 1457 3 -0.80(-0.05%)
Apr 27, 2021 1458 1458 1458 1458 7 +0.40(+0.03%)
Apr 26, 2021 1457 1458 1457 1458 3 -0.10(-0.01%)
Apr 23, 2021 1458 1458 1458 0 +0.30(+0.02%)
Apr 22, 2021 1457 1458 1457 1458 5 +0.00(+0.00%)
Apr 21, 2021 1457 1458 1457 1458 5 +0.10(+0.01%)
Apr 20, 2021 1457 1458 1457 1458 2 -0.50(-0.03%)
Apr 19, 2021 1456 1458 1440 1458 28 +0.00(+0.00%)
Apr 16, 2021 1458 1458 1458 0 +0.50(+0.03%)
Apr 15, 2021 1457 1458 1457 1458 5 -0.10(-0.01%)
Apr 14, 2021 1458 1458 1457 1458 5 -0.40(-0.03%)
Apr 13, 2021 1458 1458 1458 1458 2 +0.40(+0.03%)
Apr 12, 2021 1457 1458 1457 1458 2 +1.40(+0.10%)
Apr 09, 2021 1456 1456 1456 0 -0.90(-0.06%)
Apr 08, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Apr 07, 2021 1458 1458 1458 1458 1 +0.60(+0.04%)
Apr 06, 2021 1457 1457 1457 1457 1 +1.60(+0.11%)
Apr 05, 2021 1460 1460 1456 1456 2 -6.00(-0.41%)
Apr 02, 2021 1462 1462 1462 0 +3.50(+0.24%)
Apr 01, 2021 1457 1458 1457 1458 5 +0.80(+0.05%)
Mar 31, 2021 1458 1458 1457 1457 4 +0.00(+0.00%)
Mar 30, 2021 1457 1457 1457 1457 2 -1.00(-0.07%)
Mar 29, 2021 1458 1458 1458 1458 4 +1.10(+0.08%)
Mar 26, 2021 1457 1457 1457 0 -0.20(-0.01%)
Mar 25, 2021 1457 1457 1457 1457 3 -0.60(-0.04%)
Mar 24, 2021 1457 1458 1457 1458 7 +0.30(+0.02%)
Mar 23, 2021 1457 1458 1457 1458 2 -0.60(-0.04%)
Mar 22, 2021 1435 1458 1435 1458 9 +1.30(+0.09%)
Mar 19, 2021 1457 1457 1457 0 -0.60(-0.04%)
Mar 18, 2021 1457 1458 1457 1458 2 +0.40(+0.03%)
Mar 17, 2021 1458 1458 1457 1457 6 -0.70(-0.05%)
Mar 16, 2021 1458 1458 1458 1458 3 +1.50(+0.10%)
Mar 15, 2021 1456 1456 1452 1456 5 -1.10(-0.08%)
Mar 12, 2021 1458 1458 1458 0 -0.10(-0.01%)
Mar 11, 2021 1458 1458 1458 1458 4 +0.30(+0.02%)
Mar 10, 2021 1457 1457 1457 1457 3 -1.00(-0.07%)
Mar 09, 2021 1457 1458 1457 1458 7 +0.20(+0.01%)
Mar 08, 2021 1458 1458 1458 1458 3 +1.30(+0.09%)
Mar 05, 2021 1457 1457 1457 0 -0.10(-0.01%)
Mar 04, 2021 1458 1458 1457 1457 3 -0.80(-0.05%)
Mar 03, 2021 1458 1458 1458 1458 1 +0.00(+0.00%)
Mar 02, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Mar 01, 2021 1455 1457 1455 1457 2 +0.40(+0.03%)
Feb 26, 2021 1457 1457 1457 0 +0.10(+0.01%)
Feb 25, 2021 1457 1457 1457 1457 1 -0.40(-0.03%)
Feb 24, 2021 1456 1457 1450 1457 7 -0.40(-0.03%)
Feb 23, 2021 1458 1458 1457 1458 3 -0.30(-0.02%)
Feb 22, 2021 1457 1458 1457 1458 4 +0.10(+0.01%)
Feb 19, 2021 1458 1458 1458 0 -0.30(-0.02%)
Feb 18, 2021 1458 1458 1458 1458 5 +0.40(+0.03%)
Feb 17, 2021 1458 1458 1457 1458 5 +0.30(+0.02%)
Feb 16, 2021 1457 1457 1457 1457 2 -0.60(-0.04%)
Feb 15, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Feb 12, 2021 1458 1458 1458 0 +0.30(+0.02%)
Feb 11, 2021 1458 1458 1457 1458 5 -0.80(-0.05%)
Feb 10, 2021 1458 1458 1458 1458 4 -0.10(-0.01%)
Feb 09, 2021 1458 1458 1458 1458 6 +0.50(+0.03%)
Feb 08, 2021 1458 1458 1458 1458 1 -0.60(-0.04%)
Feb 05, 2021 1458 1458 1458 0 +0.70(+0.05%)
Feb 04, 2021 1458 1458 1458 1458 3 -1.50(-0.10%)
Feb 03, 2021 1459 1459 1459 1459 4 +1.40(+0.10%)
Feb 02, 2021 1456 1458 1456 1458 4 +0.20(+0.01%)
Feb 01, 2021 1455 1458 1453 1458 4 +0.70(+0.05%)
Jan 29, 2021 1457 1457 1457 0 -1.30(-0.09%)
Jan 28, 2021 1459 1459 1458 1458 3 -0.40(-0.03%)
Jan 27, 2021 1458 1459 1458 1459 4 +0.70(+0.05%)
Jan 26, 2021 1459 1459 1458 1458 4 -0.60(-0.04%)
Jan 25, 2021 1458 1459 1458 1459 3 -0.50(-0.03%)
Jan 22, 2021 1459 1459 1459 0 +1.00(+0.07%)
Jan 21, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jan 20, 2021 1458 1458 1458 0 +0.00(+0.00%)
Jan 19, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Jan 18, 2021 1457 1458 1456 1458 3 -0.30(-0.02%)
Jan 15, 2021 1459 1459 1459 0 +0.10(+0.01%)
Jan 14, 2021 1456 1459 1456 1459 4 +0.40(+0.03%)
Jan 13, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Jan 12, 2021 1458 1458 1458 1458 4 -0.70(-0.05%)
Jan 11, 2021 1459 1459 1459 1459 3 +0.70(+0.05%)
Jan 08, 2021 1458 1458 1458 0 -0.40(-0.03%)
Jan 07, 2021 1458 1459 1458 1459 3 +1.10(+0.08%)
Jan 06, 2021 1457 1458 1457 1458 3 -1.80(-0.12%)
Jan 05, 2021 1459 1460 1459 1460 6 +2.80(+0.19%)
Jan 04, 2021 1458 1458 1457 1457 3 -2.30(-0.16%)
Dec 31, 2020 1459 1459 1459 0 -0.20(-0.01%)
Dec 30, 2020 1459 1459 1459 1459 2 +0.20(+0.01%)
Dec 29, 2020 1459 1459 1459 1459 2 +0.00(+0.00%)
Dec 28, 2020 1459 1459 1459 1459 2 -0.80(-0.05%)
Dec 24, 2020 1460 1460 1460 0 +5.60(+0.39%)
Dec 23, 2020 1454 1454 1454 1454 1 +261.70(+21.95%)
Dec 22, 2020 1191 1193 1191 1192 4 +1.30(+0.11%)
Dec 21, 2020 1192 1192 1191 1191 3 -0.50(-0.04%)
Dec 18, 2020 1192 1192 1192 0 +0.20(+0.02%)
Dec 17, 2020 1193 1193 1192 1192 4 +0.00(+0.00%)
Dec 16, 2020 1193 1193 1192 1192 4 -0.60(-0.05%)
Dec 15, 2020 1192 1193 1192 1192 4 -0.10(-0.01%)
Dec 14, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Dec 11, 2020 1191 1191 1191 0 -1.20(-0.10%)
Dec 10, 2020 1193 1193 1192 1192 3 +1.40(+0.12%)
Dec 09, 2020 1192 1192 1191 1191 5 -0.50(-0.04%)
Dec 08, 2020 1192 1192 1192 1192 3 -1.40(-0.12%)
Dec 07, 2020 1193 1193 1193 1193 2 +0.40(+0.03%)
Dec 04, 2020 1192 1192 1192 0 +0.30(+0.03%)
Dec 03, 2020 1192 1193 1192 1192 4 -0.20(-0.02%)
Dec 02, 2020 1192 1192 1192 1192 1 +0.40(+0.03%)
Dec 01, 2020 1192 1193 1192 1192 5 -0.60(-0.05%)
Nov 30, 2020 1193 1193 1193 1193 2 +0.30(+0.03%)
Nov 27, 2020 1192 1192 1192 0 -0.60(-0.05%)
Nov 26, 2020 1192 1193 1192 1193 2 +0.90(+0.08%)
Nov 25, 2020 1191 1193 1191 1192 4 +0.30(+0.03%)
Nov 24, 2020 1193 1193 1192 1192 3 +0.60(+0.05%)
Nov 23, 2020 1193 1193 1191 1191 5 -0.70(-0.06%)
Nov 20, 2020 1192 1192 1192 0 -0.50(-0.04%)
Nov 19, 2020 1193 1193 1192 1192 2 +0.00(+0.00%)
Nov 18, 2020 1191 1193 1191 1192 5 +1.30(+0.11%)
Nov 17, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Nov 16, 2020 1190 1190 1190 1190 2 -2.20(-0.18%)
Nov 13, 2020 1192 1192 1192 0 -0.10(-0.01%)
Nov 12, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Nov 11, 2020 1191 1193 1191 1193 2 +2.30(+0.19%)
Nov 10, 2020 1191 1191 1191 1191 1 -2.30(-0.19%)
Nov 09, 2020 1194 1194 1193 1193 2 +1.40(+0.12%)
Nov 06, 2020 1192 1192 1192 0 -0.40(-0.03%)
Nov 05, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Nov 04, 2020 1192 1192 1191 1191 3 +0.30(+0.03%)
Nov 03, 2020 1192 1193 1191 1191 6 -1.70(-0.14%)
Nov 02, 2020 1193 1193 1192 1192 2 +0.80(+0.07%)
Oct 30, 2020 1192 1192 1192 0 -0.70(-0.06%)
Oct 29, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Oct 28, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Oct 27, 2020 1190 1192 1190 1192 4 -0.60(-0.05%)
Oct 26, 2020 1193 1193 1192 1192 2 -0.10(-0.01%)
Oct 23, 2020 1192 1192 1192 0 +0.50(+0.04%)
Oct 22, 2020 1193 1193 1192 1192 3 +0.20(+0.02%)
Oct 21, 2020 1192 1193 1191 1192 5 -0.50(-0.04%)
Oct 20, 2020 1193 1193 1192 1192 2 +1.10(+0.09%)
Oct 19, 2020 1193 1193 1191 1191 4 -0.30(-0.03%)
Oct 16, 2020 1191 1191 1191 0 -0.90(-0.08%)
Oct 15, 2020 1193 1193 1192 1192 2 +0.70(+0.06%)
Oct 14, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Oct 13, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Oct 12, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Oct 09, 2020 1192 1192 1192 0 -0.80(-0.07%)
Oct 08, 2020 1191 1193 1191 1193 3 +0.60(+0.05%)
Oct 07, 2020 1192 1193 1192 1192 3 -0.10(-0.01%)
Oct 06, 2020 1193 1193 1192 1192 2 +0.50(+0.04%)
Oct 05, 2020 1192 1192 1192 1192 3 -0.80(-0.07%)
Oct 02, 2020 1192 1192 1192 0 +1.40(+0.12%)
Oct 01, 2020 1191 1192 1191 1191 4 -0.10(-0.01%)
Sep 30, 2020 1193 1193 1191 1191 5 +0.50(+0.04%)
Sep 29, 2020 1191 1192 1191 1191 6 +0.00(+0.00%)
Sep 28, 2020 1191 1191 1191 1191 2 -1.80(-0.15%)
Sep 25, 2020 1192 1192 1192 0 +1.30(+0.11%)
Sep 24, 2020 1192 1192 1191 1191 2 -1.60(-0.13%)
Sep 23, 2020 1193 1193 1193 1193 1 +0.20(+0.02%)
Sep 22, 2020 1193 1193 1192 1192 3 -0.80(-0.07%)
Sep 21, 2020 1193 1193 1193 1193 1 +1.80(+0.15%)
Sep 18, 2020 1192 1192 1192 0 -0.80(-0.07%)
Sep 17, 2020 1192 1194 1192 1192 5 +0.50(+0.04%)
Sep 16, 2020 1192 1192 1192 1192 2 +0.50(+0.04%)
Sep 15, 2020 1193 1193 1191 1191 5 +0.40(+0.03%)
Sep 14, 2020 1193 1193 1191 1191 5 -0.60(-0.05%)
Sep 11, 2020 1192 1192 1192 0 -0.20(-0.02%)
Sep 10, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Sep 09, 2020 1192 1192 1192 1192 3 -1.10(-0.09%)
Sep 08, 2020 1191 1193 1191 1193 3 +0.00(+0.00%)
Sep 07, 2020 1193 1193 1193 1193 1 +1.00(+0.08%)
Sep 04, 2020 1192 1192 1192 0 -1.70(-0.14%)
Sep 03, 2020 1193 1193 1193 1193 1 +0.80(+0.07%)
Sep 02, 2020 1193 1193 1193 1193 1 +0.40(+0.03%)
Sep 01, 2020 1192 1192 1192 1192 1 +0.50(+0.04%)
Aug 31, 2020 1192 1192 1192 1192 2 -1.10(-0.09%)
Aug 28, 2020 1193 1193 1193 0 -1.20(-0.10%)
Aug 27, 2020 1194 1194 1194 1194 1 +1.70(+0.14%)
Aug 26, 2020 1191 1192 1191 1192 2 -0.20(-0.02%)
Aug 25, 2020 1192 1192 1192 1192 1 -0.50(-0.04%)
Aug 24, 2020 1192 1193 1192 1193 2 -0.30(-0.03%)
Aug 21, 2020 1193 1193 1193 0 -0.20(-0.02%)
Aug 20, 2020 1194 1194 1194 1194 1 +1.10(+0.09%)
Aug 19, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Aug 18, 2020 1191 1191 1191 1191 1 +0.40(+0.03%)
Aug 17, 2020 1191 1191 1191 1191 1 -1.50(-0.13%)
Aug 14, 2020 1192 1192 1192 0 +0.90(+0.08%)
Aug 13, 2020 1192 1192 1192 1192 3 -0.60(-0.05%)
Aug 12, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Aug 11, 2020 1194 1194 1192 1192 3 +0.30(+0.03%)
Aug 10, 2020 1193 1193 1192 1192 3 +1.10(+0.09%)
Aug 07, 2020 1191 1191 1191 0 -1.80(-0.15%)
Aug 06, 2020 1192 1192 1192 1192 1 +0.20(+0.02%)
Aug 05, 2020 1192 1192 1192 1192 1 -0.30(-0.03%)
Aug 04, 2020 1193 1193 1192 1192 2 +1.50(+0.13%)
Aug 03, 2020 1192 1192 1191 1191 3 -1.70(-0.14%)
Jul 31, 2020 1193 1193 1193 0 +1.60(+0.13%)
Jul 30, 2020 1191 1192 1191 1191 5 -0.60(-0.05%)
Jul 29, 2020 1194 1194 1192 1192 5 +0.20(+0.02%)
Jul 28, 2020 1191 1193 1191 1192 4 -0.50(-0.04%)
Jul 27, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 24, 2020 1192 1192 1192 0 -0.40(-0.03%)
Jul 23, 2020 1192 1193 1192 1192 4 +0.30(+0.03%)
Jul 22, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Jul 21, 2020 1193 1193 1192 1192 3 +1.30(+0.11%)
Jul 20, 2020 1192 1192 1190 1190 4 -2.50(-0.21%)
Jul 17, 2020 1193 1193 1193 0 +1.40(+0.12%)
Jul 16, 2020 1191 1192 1191 1192 4 +0.20(+0.02%)
Jul 15, 2020 1191 1192 1191 1191 4 -0.40(-0.03%)
Jul 14, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 13, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Jul 10, 2020 1191 1191 1191 0 +0.00(+0.00%)
Jul 09, 2020 1193 1193 1191 1191 4 +0.00(+0.00%)
Jul 08, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jul 07, 2020 1192 1192 1191 1191 3 -0.30(-0.03%)
Jul 06, 2020 1193 1193 1192 1192 3 +0.00(+0.00%)
Jul 03, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jul 02, 2020 1193 1193 1191 1191 5 -1.20(-0.10%)
Jul 01, 2020 1191 1194 1185 1192 9 -0.40(-0.03%)
Jun 30, 2020 1192 1193 1192 1192 4 +0.40(+0.03%)
Jun 29, 2020 1192 1192 1192 1192 2 +0.60(+0.05%)
Jun 26, 2020 1191 1191 1191 0 +0.20(+0.02%)
Jun 25, 2020 1192 1193 1191 1191 5 -0.80(-0.07%)
Jun 24, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 23, 2020 1189 1193 1189 1192 5 +2.70(+0.23%)
Jun 22, 2020 1189 1189 1189 1189 3 -2.40(-0.20%)
Jun 19, 2020 1191 1191 1191 0 +0.10(+0.01%)
Jun 18, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
Jun 17, 2020 1192 1192 1191 1191 3 +0.00(+0.00%)
Jun 16, 2020 1192 1192 1191 1191 5 -0.30(-0.03%)
Jun 15, 2020 1192 1192 1192 1192 2 -0.60(-0.05%)
Jun 12, 2020 1192 1192 1192 0 +1.30(+0.11%)
Jun 11, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Jun 10, 2020 1190 1190 1190 1190 2 -0.70(-0.06%)
Jun 09, 2020 1191 1193 1191 1191 8 -0.30(-0.03%)
Jun 08, 2020 1191 1191 1191 1191 2 -0.60(-0.05%)
Jun 05, 2020 1192 1192 1192 0 -0.10(-0.01%)
Jun 04, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 03, 2020 1192 1192 1191 1191 6 -0.90(-0.08%)
Jun 02, 2020 1193 1193 1192 1192 3 +2.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.