Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 9.870 0 -0.04(-0.40%)
May 10, 2022 9.910 0 -0.01(-0.10%)
May 09, 2022 9.920 9.920 9.920 9.920 2,579 -0.04(-0.40%)
May 06, 2022 9.960 9.960 9.960 9.960 300 +0.01(+0.10%)
May 05, 2022 9.970 9.990 9.930 9.950 5,683 +0.02(+0.20%)
May 04, 2022 9.990 10.00 9.930 9.930 17,695 -0.02(-0.20%)
Apr 29, 2022 9.950 0 +0.00(+0.00%)
Apr 28, 2022 9.980 9.980 9.950 9.950 9,217 +0.00(+0.00%)
Apr 27, 2022 9.950 9.990 9.950 9.950 13,328 +0.04(+0.40%)
Apr 26, 2022 9.910 9.935 9.910 9.910 519 -0.04(-0.40%)
Apr 08, 2022 9.950 0 +0.05(+0.51%)
Apr 01, 2022 9.900 0 +0.01(+0.10%)
Mar 31, 2022 9.890 9.890 9.890 9.890 7,386 +0.01(+0.10%)
Mar 30, 2022 9.880 9.880 9.880 9.880 1,472 +0.00(+0.00%)
Mar 29, 2022 9.910 9.910 9.880 9.880 1,041 -0.02(-0.20%)
Mar 28, 2022 9.900 9.900 9.900 9.900 840 +0.02(+0.15%)
Mar 25, 2022 9.850 9.885 9.850 9.885 1,929 +0.04(+0.36%)
Mar 24, 2022 9.850 9.850 9.850 9.850 6,000 -0.02(-0.20%)
Mar 23, 2022 9.870 9.880 9.850 9.870 54,827 +0.00(+0.00%)
Mar 21, 2022 9.870 1 -0.01(-0.10%)
Mar 17, 2022 9.880 0 +0.01(+0.11%)
Mar 15, 2022 9.869 0 +0.02(+0.18%)
Mar 11, 2022 9.851 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.