Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2639 0.2850 0.2500 0.2590 650,232 -0.01(-2.23%)
Apr 25, 2024 0.2736 0.2899 0.2631 0.2649 535,364 -0.01(-5.22%)
Apr 24, 2024 0.3000 0.3000 0.2518 0.2795 1,177,095 -0.01(-2.88%)
Apr 23, 2024 0.2900 0.3050 0.2646 0.2878 1,210,730 +0.02(+9.35%)
Apr 22, 2024 0.2399 0.2900 0.2367 0.2632 1,826,869 +0.02(+9.71%)
Apr 19, 2024 0.2419 0.2590 0.2351 0.2399 701,156 -0.00(-0.29%)
Apr 18, 2024 0.2692 0.2692 0.2390 0.2406 483,207 -0.02(-9.17%)
Apr 17, 2024 0.2500 0.2699 0.2311 0.2649 1,420,384 +0.03(+11.12%)
Apr 16, 2024 0.2464 0.2464 0.2300 0.2384 222,787 +0.01(+4.33%)
Apr 15, 2024 0.2375 0.2564 0.2240 0.2285 672,821 -0.01(-5.66%)
Apr 12, 2024 0.2490 0.2500 0.2400 0.2422 427,968 -0.00(-1.98%)
Apr 11, 2024 0.2220 0.2700 0.2200 0.2471 1,072,739 +0.02(+9.09%)
Apr 10, 2024 0.2380 0.2390 0.2235 0.2265 597,124 -0.01(-5.23%)
Apr 09, 2024 0.2451 0.2456 0.2279 0.2390 477,048 +0.01(+4.87%)
Apr 08, 2024 0.2179 0.2370 0.2131 0.2279 518,108 +0.01(+3.26%)
Apr 05, 2024 0.2470 0.2470 0.2140 0.2207 858,644 -0.02(-9.18%)
Apr 04, 2024 0.2493 0.2600 0.2355 0.2430 2,191,940 -0.01(-2.76%)
Apr 03, 2024 0.2350 0.2500 0.2125 0.2499 1,420,266 +0.03(+11.76%)
Apr 02, 2024 0.2420 0.2464 0.2016 0.2236 1,777,317 -0.01(-6.05%)
Apr 01, 2024 0.2000 0.2501 0.1950 0.2380 3,613,869 +0.05(+25.33%)
Mar 28, 2024 0.1880 0.1950 0.1750 0.1899 1,677,215 +0.01(+2.70%)
Mar 27, 2024 0.1784 0.1877 0.1749 0.1849 2,818,762 +0.00(+2.72%)
Mar 26, 2024 0.1770 0.1825 0.1750 0.1800 652,154 +0.01(+3.69%)
Mar 25, 2024 0.1760 0.1788 0.1723 0.1736 461,995 -0.00(-0.80%)
Mar 22, 2024 0.1737 0.1816 0.1720 0.1750 436,341 +0.00(+0.06%)
Mar 21, 2024 0.1800 0.1800 0.1710 0.1749 781,745 +0.00(+0.17%)
Mar 20, 2024 0.1780 0.1923 0.1702 0.1746 1,699,030 -0.00(-1.30%)
Mar 19, 2024 0.1796 0.1877 0.1707 0.1769 760,584 +0.00(+1.73%)
Mar 18, 2024 0.1700 0.1748 0.1681 0.1739 454,281 +0.01(+4.13%)
Mar 15, 2024 0.1748 0.1750 0.1640 0.1670 465,885 -0.01(-4.46%)
Mar 14, 2024 0.1700 0.1799 0.1640 0.1748 758,090 -0.00(-0.68%)
Mar 13, 2024 0.1700 0.1900 0.1601 0.1760 2,787,575 +0.01(+8.64%)
Mar 12, 2024 0.1700 0.1744 0.1601 0.1620 609,683 -0.01(-2.99%)
Mar 11, 2024 0.1764 0.1764 0.1665 0.1670 549,917 +0.00(+0.00%)
Mar 08, 2024 0.1666 0.1720 0.1666 0.1670 483,347 -0.00(-0.60%)
Mar 07, 2024 0.1700 0.1700 0.1660 0.1680 609,176 -0.00(-0.65%)
Mar 06, 2024 0.1750 0.1750 0.1627 0.1691 518,688 -0.00(-1.40%)
Mar 05, 2024 0.1758 0.1786 0.1673 0.1715 729,559 +0.00(+2.82%)
Mar 04, 2024 0.1800 0.1793 0.1632 0.1668 1,436,401 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.