Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3895 -0.0105 (-2.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.300 4.690 4.300 4.610 9,381 +0.31(+7.21%)
May 30, 2023 4.570 4.662 4.300 4.300 5,381 -0.30(-6.52%)
May 26, 2023 5.320 5.320 4.600 4.600 14,219 -0.50(-9.81%)
May 25, 2023 5.240 5.240 5.100 5.100 10,074 +0.03(+0.59%)
May 24, 2023 5.140 5.140 4.650 5.070 2,183 +0.11(+2.19%)
May 23, 2023 4.990 5.490 4.900 4.961 5,242 -0.25(-4.73%)
May 22, 2023 4.930 5.630 4.930 5.208 28,837 +0.21(+4.16%)
May 19, 2023 4.570 5.452 4.443 5.000 116,228 +0.43(+9.41%)
May 18, 2023 4.900 5.010 4.420 4.570 27,703 -0.11(-2.35%)
May 17, 2023 4.500 5.090 4.060 4.680 109,721 +0.36(+8.33%)
May 16, 2023 4.130 4.640 3.720 4.320 85,359 +0.16(+3.85%)
May 15, 2023 4.500 4.500 3.429 4.160 166,209 +3.83(+1152.26%)
May 12, 2023 0.3247 0.3400 0.3200 0.3322 220,513 -0.03(-7.75%)
May 11, 2023 0.3500 0.3700 0.3401 0.3601 51,615 +0.00(+0.22%)
May 10, 2023 0.3800 0.3800 0.3574 0.3593 169,534 -0.00(-0.36%)
May 09, 2023 0.3800 0.4000 0.3605 0.3606 367,117 -0.00(-0.03%)
May 08, 2023 0.3510 0.3900 0.3410 0.3607 532,902 -0.05(-11.64%)
May 05, 2023 0.3900 0.5200 0.3561 0.4082 7,669,823 +0.11(+36.16%)
May 04, 2023 0.3100 0.3100 0.2910 0.2998 2,632,670 -0.01(-3.29%)
May 03, 2023 0.3200 0.3200 0.3010 0.3100 33,781 +0.01(+3.33%)
May 02, 2023 0.3000 0.3118 0.2952 0.3000 31,635 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.