Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.86 +0.13 (+0.92%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.870 4.915 4.729 4.893 376,078 +0.24(+5.22%)
May 30, 2018 4.531 4.653 4.507 4.650 520,482 +0.03(+0.73%)
May 29, 2018 4.593 4.638 4.588 4.616 350,801 -0.03(-0.61%)
May 25, 2018 4.644 4.644 4.644 0 -0.02(-0.48%)
May 24, 2018 4.689 4.723 4.633 4.667 303,985 -0.10(-2.02%)
May 23, 2018 4.655 4.774 4.633 4.763 241,103 -0.07(-1.40%)
May 22, 2018 4.848 4.904 4.797 4.831 230,712 +0.15(+3.14%)
May 21, 2018 4.678 4.729 4.678 4.684 158,044 +0.03(+0.73%)
May 18, 2018 4.576 4.684 4.559 4.650 136,707 -0.02(-0.36%)
May 17, 2018 4.678 4.757 4.633 4.667 277,037 -0.06(-1.31%)
May 16, 2018 4.684 4.748 4.638 4.729 285,375 -0.05(-1.06%)
May 15, 2018 4.814 4.814 4.718 4.780 302,900 -0.21(-4.19%)
May 14, 2018 4.949 5.011 4.938 4.989 286,887 -0.02(-0.45%)
May 11, 2018 4.977 5.017 4.955 5.011 172,336 +0.07(+1.49%)
May 10, 2018 4.955 4.983 4.938 4.938 212,727 -0.02(-0.34%)
May 09, 2018 4.876 4.961 4.876 4.955 208,647 +0.11(+2.33%)
May 08, 2018 4.831 4.859 4.780 4.842 127,563 +0.05(+1.06%)
May 07, 2018 4.768 4.853 4.768 4.791 308,681 +0.09(+1.92%)
May 04, 2018 4.661 4.701 4.651 4.701 188,818 +0.01(+0.24%)
May 03, 2018 4.684 4.718 4.633 4.689 195,535 +0.05(+1.10%)
May 02, 2018 4.565 4.689 4.565 4.638 275,587 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.