Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6881 0.6500 0.6800 3,851 +0.03(+3.98%)
May 30, 2023 0.7000 0.7000 0.6540 0.6540 39,988 -0.07(-9.17%)
May 26, 2023 0.6700 0.7200 0.6650 0.7200 40,782 +0.02(+2.58%)
May 25, 2023 0.7000 0.7279 0.6631 0.7019 13,594 +0.00(+0.14%)
May 24, 2023 0.7360 0.7677 0.6910 0.7009 58,491 -0.07(-8.70%)
May 23, 2023 0.7722 0.8050 0.7275 0.7677 104,132 -0.01(-1.58%)
May 22, 2023 0.7000 0.7900 0.7000 0.7800 127,131 -0.02(-2.50%)
May 19, 2023 0.6023 0.8200 0.6015 0.8000 819,502 +0.16(+25.96%)
May 18, 2023 0.6200 0.6700 0.5801 0.6351 517,317 -0.06(-9.27%)
May 17, 2023 0.6400 0.7200 0.5820 0.7000 4,287,670 +0.18(+35.92%)
May 16, 2023 0.5600 0.6028 0.5040 0.5150 2,328,884 -0.10(-16.91%)
May 15, 2023 0.5747 0.6999 0.5500 0.6198 404,919 +0.07(+12.69%)
May 12, 2023 0.5400 0.5897 0.4910 0.5500 83,584 +0.03(+5.77%)
May 11, 2023 0.5100 0.5300 0.4607 0.5200 59,704 +0.02(+3.77%)
May 10, 2023 0.5200 0.5800 0.5010 0.5011 183,194 -0.09(-15.07%)
May 09, 2023 0.6690 0.6690 0.5700 0.5900 181,038 -0.20(-25.32%)
May 08, 2023 0.4800 0.8370 0.4756 0.7900 740,369 +0.30(+59.76%)
May 05, 2023 0.4900 0.4999 0.4851 0.4945 16,960 +0.01(+1.94%)
May 04, 2023 0.5100 0.5599 0.4850 0.4851 32,157 -0.06(-11.80%)
May 03, 2023 0.5100 0.5500 0.5093 0.5500 6,090 +0.04(+7.82%)
May 02, 2023 0.5200 0.5599 0.5000 0.5101 19,234 -0.01(-1.92%)
May 01, 2023 0.5700 0.6100 0.4320 0.5201 100,091 -0.03(-6.27%)
Apr 28, 2023 0.5400 0.5551 0.5130 0.5549 33,918 +0.05(+10.96%)
Apr 27, 2023 0.5200 0.5390 0.4970 0.5001 29,362 -0.01(-2.00%)
Apr 26, 2023 0.5037 0.5499 0.4800 0.5103 44,611 -0.00(-0.87%)
Apr 25, 2023 0.4910 0.6276 0.4910 0.5148 183,296 +0.01(+2.96%)
Apr 24, 2023 0.5290 0.5290 0.5000 0.5000 18,300 -0.03(-5.73%)
Apr 21, 2023 0.5200 0.5400 0.4940 0.5304 4,122 +0.04(+8.22%)
Apr 20, 2023 0.5300 0.5300 0.4809 0.4901 23,181 -0.06(-10.50%)
Apr 19, 2023 0.4900 0.6276 0.4900 0.5476 223,840 +0.03(+5.31%)
Apr 18, 2023 0.5096 0.5200 0.4801 0.5200 13,847 +0.00(+0.00%)
Apr 17, 2023 0.5074 0.5289 0.5050 0.5200 32,820 +0.04(+8.33%)
Apr 14, 2023 0.5001 0.5196 0.4800 0.4800 6,369 -0.00(-0.21%)
Apr 13, 2023 0.5000 0.5290 0.4800 0.4810 9,706 +0.00(+0.10%)
Apr 12, 2023 0.4950 0.5042 0.4800 0.4805 4,291 +0.00(+0.08%)
Apr 11, 2023 0.5095 0.5189 0.4701 0.4801 13,236 -0.00(-0.15%)
Apr 10, 2023 0.4470 0.5200 0.4470 0.4808 20,390 +0.01(+1.86%)
Apr 06, 2023 0.4922 0.5290 0.4641 0.4720 26,358 +0.01(+2.61%)
Apr 05, 2023 0.5102 0.5289 0.4510 0.4600 47,534 -0.07(-12.40%)
Apr 04, 2023 0.5257 0.5517 0.5102 0.5251 17,448 -0.00(-0.28%)
Apr 03, 2023 0.5579 0.5579 0.5000 0.5266 30,595 +0.00(+0.30%)
Mar 31, 2023 0.5200 0.5400 0.5200 0.5250 29,118 +0.00(+0.08%)
Mar 30, 2023 0.5300 0.5450 0.5200 0.5246 17,271 -0.01(-1.02%)
Mar 29, 2023 0.5600 0.5579 0.5300 0.5300 10,819 -0.00(-0.19%)
Mar 28, 2023 0.5400 0.5750 0.5300 0.5310 47,388 -0.01(-1.78%)
Mar 27, 2023 0.5625 0.5625 0.5400 0.5406 20,810 -0.00(-0.63%)
Mar 24, 2023 0.5697 0.5700 0.5300 0.5440 5,028 -0.03(-5.51%)
Mar 23, 2023 0.5350 0.5800 0.5350 0.5757 39,528 +0.02(+3.60%)
Mar 22, 2023 0.5798 0.5800 0.5020 0.5557 47,860 -0.02(-3.42%)
Mar 21, 2023 0.5600 0.5800 0.5400 0.5754 23,151 +0.02(+3.58%)
Mar 20, 2023 0.5900 0.5910 0.5400 0.5555 28,939 +0.00(+0.07%)
Mar 17, 2023 0.5900 0.6050 0.5498 0.5551 56,749 -0.04(-7.48%)
Mar 16, 2023 0.6100 0.6199 0.5900 0.6000 7,654 -0.01(-2.17%)
Mar 15, 2023 0.6500 0.6668 0.6002 0.6133 27,544 -0.05(-7.08%)
Mar 14, 2023 0.6849 0.6849 0.6510 0.6600 10,643 +0.01(+1.38%)
Mar 13, 2023 0.6550 0.6800 0.6510 0.6510 16,564 -0.00(-0.64%)
Mar 10, 2023 0.6500 0.6621 0.6400 0.6552 10,016 -0.00(-0.74%)
Mar 09, 2023 0.6701 0.6986 0.6601 0.6601 3,763 -0.02(-2.47%)
Mar 08, 2023 0.6605 0.7037 0.6601 0.6768 21,102 -0.03(-4.66%)
Mar 07, 2023 0.6900 0.7100 0.6500 0.7099 26,037 +0.01(+1.62%)
Mar 06, 2023 0.6830 0.7199 0.6828 0.6986 47,564 -0.01(-1.12%)
Mar 03, 2023 0.6920 0.7276 0.6600 0.7065 84,830 +0.01(+0.93%)
Mar 02, 2023 0.7000 0.7379 0.7000 0.7000 23,853 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.