Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.32	12.34	11.99	12.15	61,590	-0.08(-0.65%)
May 23, 2011	12.21	12.36	12.10	12.23	59,002	-0.27(-2.16%)
May 20, 2011	12.49	12.67	12.45	12.50	131,914	+0.04(+0.28%)
May 19, 2011	12.58	12.62	12.26	12.46	68,211	-0.01(-0.04%)
May 18, 2011	12.22	12.57	12.04	12.47	91,204	+0.29(+2.38%)
May 17, 2011	11.95	12.27	11.77	12.18	61,305	+0.14(+1.16%)
May 16, 2011	12.32	12.59	12.03	12.04	92,851	-0.34(-2.75%)
May 13, 2011	12.91	13.00	12.18	12.38	109,273	-0.55(-4.25%)
May 12, 2011	12.80	13.15	12.40	12.93	126,520	+0.01(+0.08%)
May 11, 2011	13.30	13.46	12.78	12.92	80,661	-0.55(-4.08%)
May 10, 2011	13.27	13.53	13.21	13.47	87,857	+0.27(+2.05%)
May 09, 2011	13.13	13.41	13.04	13.20	56,567	+0.00(+0.00%)
May 06, 2011	12.96	13.67	12.96	13.20	132,431	+0.44(+3.45%)
May 05, 2011	12.78	13.27	12.62	12.76	104,442	-0.14(-1.09%)
May 04, 2011	13.63	13.83	12.89	12.90	181,399	-0.60(-4.44%)
May 03, 2011	14.28	14.28	13.30	13.50	103,381	-0.92(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.