Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.84	11.07	10.84	10.90	256,349	+0.09(+0.83%)
May 27, 2021	10.64	11.02	10.61	10.81	251,255	+0.24(+2.27%)
May 26, 2021	10.79	10.81	10.31	10.57	240,736	-0.13(-1.21%)
May 25, 2021	11.25	11.35	10.69	10.70	144,709	-0.53(-4.72%)
May 24, 2021	11.42	11.59	10.96	11.23	240,371	+0.05(+0.45%)
May 21, 2021	11.52	11.71	11.14	11.18	142,237	-0.19(-1.67%)
May 20, 2021	11.67	11.67	11.23	11.37	210,475	-0.35(-2.99%)
May 19, 2021	11.81	11.84	11.50	11.72	77,808	-0.33(-2.74%)
May 18, 2021	12.02	12.27	11.90	12.05	132,012	-0.04(-0.33%)
May 17, 2021	12.33	12.40	11.94	12.09	128,616	-0.35(-2.77%)
May 14, 2021	12.69	12.78	12.28	12.44	192,728	-0.16(-1.31%)
May 13, 2021	12.35	12.82	12.22	12.60	203,102	+0.28(+2.27%)
May 12, 2021	12.67	12.93	12.19	12.32	261,190	-0.41(-3.22%)
May 11, 2021	12.80	12.80	11.64	12.73	261,804	-0.61(-4.57%)
May 10, 2021	13.93	14.05	13.29	13.34	142,043	-0.52(-3.75%)
May 07, 2021	13.87	14.00	13.71	13.86	159,648	+0.07(+0.51%)
May 06, 2021	13.50	13.80	13.44	13.79	98,804	+0.27(+2.00%)
May 05, 2021	13.50	13.57	13.23	13.52	130,902	+0.10(+0.75%)
May 04, 2021	13.66	13.66	13.25	13.42	79,527	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.