Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.000 6.110 5.950 6.030 303,882 -0.08(-1.31%)
May 27, 2022 5.920 6.310 5.890 6.110 302,073 +0.27(+4.62%)
May 26, 2022 5.880 5.940 5.790 5.840 248,788 +0.05(+0.86%)
May 25, 2022 5.420 5.900 5.420 5.790 254,888 +0.27(+4.89%)
May 24, 2022 5.280 5.540 5.180 5.520 341,443 +0.17(+3.18%)
May 23, 2022 5.310 5.430 5.210 5.350 243,714 +0.04(+0.75%)
May 20, 2022 5.810 5.840 5.230 5.310 493,572 -0.34(-6.02%)
May 19, 2022 5.250 5.720 5.250 5.650 419,365 +0.30(+5.61%)
May 18, 2022 5.610 5.610 5.200 5.350 529,784 -0.23(-4.12%)
May 17, 2022 5.030 5.620 5.030 5.580 929,398 +0.57(+11.38%)
May 16, 2022 5.060 5.060 4.805 5.010 661,565 +0.00(+0.00%)
May 13, 2022 5.360 5.440 4.980 5.010 710,722 -0.29(-5.47%)
May 12, 2022 5.030 5.420 4.960 5.300 634,348 +0.19(+3.72%)
May 11, 2022 5.530 5.530 4.920 5.110 624,871 -0.32(-5.89%)
May 10, 2022 6.400 6.400 5.230 5.430 958,332 -1.06(-16.33%)
May 09, 2022 6.400 6.650 6.260 6.490 284,345 -0.05(-0.76%)
May 06, 2022 6.720 6.750 6.370 6.540 203,081 -0.10(-1.51%)
May 05, 2022 6.940 6.950 6.490 6.640 245,693 -0.35(-5.01%)
May 04, 2022 6.740 7.010 6.730 6.990 187,504 +0.30(+4.48%)
May 03, 2022 6.750 6.810 6.610 6.690 229,711 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.