Indicators

Organigram Hlds Inc (NQ: OGI )

1.915 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.64	12.96	11.56	12.84	5,533,960	+1.24(+10.69%)
May 27, 2021	11.52	11.60	11.08	11.60	1,447,486	+0.32(+2.84%)
May 26, 2021	10.84	11.44	10.62	11.28	1,509,511	+0.36(+3.30%)
May 25, 2021	10.76	11.32	10.76	10.92	1,806,520	+0.16(+1.49%)
May 24, 2021	10.76	10.88	10.44	10.76	982,625	-0.16(-1.47%)
May 21, 2021	10.84	11.04	10.60	10.92	1,000,942	+0.24(+2.25%)
May 20, 2021	10.56	10.88	10.36	10.68	959,998	+0.12(+1.14%)
May 19, 2021	10.44	10.64	10.20	10.56	1,071,923	-0.20(-1.86%)
May 18, 2021	10.36	11.00	10.24	10.76	1,230,565	+0.44(+4.26%)
May 17, 2021	9.720	10.48	9.640	10.32	1,347,631	+0.64(+6.61%)
May 14, 2021	9.680	10.08	9.520	9.680	1,610,566	-0.04(-0.41%)
May 13, 2021	10.20	10.56	9.486	9.720	1,708,865	-0.32(-3.19%)
May 12, 2021	10.44	10.74	10.00	10.04	1,563,939	-0.52(-4.92%)
May 11, 2021	9.800	10.68	9.600	10.56	1,669,813	+0.52(+5.18%)
May 10, 2021	10.96	11.12	10.00	10.04	2,702,414	-0.96(-8.73%)
May 07, 2021	9.840	11.20	9.800	11.00	3,024,920	+1.24(+12.70%)
May 06, 2021	10.24	10.48	9.680	9.760	1,785,676	-0.64(-6.15%)
May 05, 2021	10.12	10.48	9.920	10.40	1,589,219	+0.16(+1.56%)
May 04, 2021	9.920	10.24	9.560	10.24	1,492,769	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.