Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.760	8.760	8.470	8.491	43,091	-0.30(-3.37%)
May 30, 2017	8.873	8.873	8.788	8.788	8,542	+0.11(+1.22%)
May 26, 2017	8.671	8.989	8.671	8.682	9,572	+0.21(+2.50%)
May 25, 2017	8.638	8.638	8.470	8.470	2,965	-0.01(-0.12%)
May 23, 2017		8.481	8.481	8.481	70	-0.01(-0.12%)
May 22, 2017	8.491	8.491	8.491	8.491	472	-0.08(-0.99%)
May 19, 2017	8.418	8.576	8.418	8.576	17,524	+0.19(+2.21%)
May 18, 2017	8.364	8.442	8.364	8.391	18,105	+0.03(+0.32%)
May 17, 2017	8.375	8.375	8.364	8.364	14,304	-0.05(-0.63%)
May 15, 2017		8.417	8.417	8.417	132	-0.06(-0.67%)
May 09, 2017		8.475	8.475	8.475	52	+0.14(+1.68%)
May 08, 2017	8.411	8.411	8.335	8.335	1,526	-0.01(-0.16%)
May 05, 2017	8.317	8.348	8.317	8.348	3,471	+0.04(+0.51%)
May 04, 2017	8.319	8.319	8.306	8.306	5,896	-0.06(-0.73%)
May 03, 2017	8.306	8.367	8.306	8.367	10,224	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.