Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.236	6.316	6.189	6.201	16,292	+0.02(+0.31%)
May 27, 2016	6.232	6.182	6.182	6.182	15,121	-0.18(-2.85%)
May 26, 2016	6.099	6.363	6.099	6.363	7,248	+0.15(+2.44%)
May 25, 2016	6.188	6.285	6.188	6.212	3,853	-0.17(-2.64%)
May 24, 2016	6.380	6.380	6.380	6.380	1,736	+0.13(+2.03%)
May 23, 2016	6.355	6.355	6.253	6.253	15,101	-0.05(-0.81%)
May 20, 2016	6.279	6.304	6.279	6.304	1,770	+0.03(+0.49%)
May 19, 2016	6.260	6.404	6.216	6.273	15,160	+0.16(+2.65%)
May 17, 2016	6.150	6.111	6.111	6.111	5,365	-0.10(-1.62%)
May 16, 2016	6.355	6.355	6.212	6.212	3,799	+0.08(+1.34%)
May 13, 2016	6.117	6.406	6.117	6.130	6,858	-0.07(-1.16%)
May 12, 2016	6.152	6.234	6.099	6.201	15,653	+0.05(+0.80%)
May 11, 2016	6.294	6.329	6.093	6.152	24,072	-0.13(-1.99%)
May 10, 2016	6.277	6.277	6.277	6.277	698	+0.06(+0.93%)
May 09, 2016	6.196	6.220	6.168	6.220	3,130	+0.05(+0.84%)
May 06, 2016	6.119	6.224	6.119	6.168	19,561	-0.06(-0.91%)
May 05, 2016	6.411	6.411	6.180	6.225	10,076	-0.08(-1.34%)
May 04, 2016	6.348	6.348	6.300	6.309	24,435	-0.17(-2.57%)
May 03, 2016	6.336	6.475	6.336	6.475	4,484	+0.16(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.