Indicators

Scienjoy Holding Corp (NQ: SJ )

0.9574 -0.0026 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.750	7.470	6.650	6.810	91,800	+0.03(+0.44%)
May 28, 2020	6.600	7.550	6.450	6.780	102,256	+0.26(+3.99%)
May 27, 2020	6.550	6.610	6.400	6.520	22,280	+0.24(+3.82%)
May 26, 2020	6.240	6.350	6.180	6.280	48,004	+0.04(+0.64%)
May 22, 2020	5.990	6.490	5.990	6.240	25,600	+0.69(+12.43%)
May 21, 2020	6.450	6.500	5.550	5.550	46,640	-1.00(-15.27%)
May 20, 2020	6.360	6.950	6.270	6.550	19,056	+0.15(+2.34%)
May 19, 2020	6.750	6.750	6.400	6.400	10,162	-0.14(-2.14%)
May 18, 2020	7.000	7.000	6.164	6.540	42,579	-0.56(-7.89%)
May 15, 2020	6.590	7.420	5.630	7.100	23,400	+0.09(+1.28%)
May 14, 2020	7.590	7.590	6.810	7.010	20,362	-0.44(-5.91%)
May 13, 2020	7.650	7.996	7.450	7.450	12,744	-0.73(-8.87%)
May 12, 2020	8.510	8.650	8.175	8.175	25,051	-0.77(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.